Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Feb 24, 2026

758 JPY

Yearly High Jan 5, 2026

1,058 JPY

Yearly Low Feb 24, 2026

758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	822	967	802	881	+80	+9.99%	14,381,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	803	860	762	801	-62	-7.18%	16,101,200
Feb, 2026	969	976	758	863	-96	-10.01%	25,662,600
Jan, 2026	1,044	1,058	898	959	-92	-8.75%	14,295,200
Dec, 2025	1,114	1,128	1,030	1,051	-49	-4.45%	9,291,600
Nov, 2025	1,058	1,146	986	1,100	+25	+2.33%	13,656,400
Oct, 2025	1,051	1,103	960	1,075	-11	-1.01%	17,407,200
Sep, 2025	1,132	1,150	1,046	1,086	-55	-4.82%	13,694,400
Aug, 2025	1,035	1,225	1,022	1,141	+110	+10.67%	22,048,000
Jul, 2025	963	1,046	915	1,031	+55	+5.64%	16,935,600
Jun, 2025	945	993	926	976	+39	+4.16%	14,040,000
May, 2025	870	942	837	937	+184	+24.44%	15,913,200
Apr, 2025	697	781	621	753	+56	+8.03%	9,065,200
Mar, 2025	679	744	675	697	+30	+4.50%	10,200,000
Feb, 2025	725	750	665	667	-60	-8.25%	12,373,600
Jan, 2025	622	741	581	727	+105	+16.88%	8,961,200
Dec, 2024	621	658	607	622	-4	-0.64%	10,279,600
Nov, 2024	613	666	595	626	+1	+0.16%	12,313,600
Oct, 2024	605	637	557	625	+20	+3.31%	16,368,400
Sep, 2024	630	634	576	605	-20	-3.20%	13,552,800
Aug, 2024	541	637	452	625	+84	+15.53%	21,380,800