Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,114	1,128	1,060	1,071	-29	-2.64%	1,979,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,058	1,146	986	1,100	+25	+2.33%	13,656,400
Oct, 2025	1,051	1,103	960	1,075	-11	-1.01%	17,407,200
Sep, 2025	1,132	1,150	1,046	1,086	-55	-4.82%	13,694,400
Aug, 2025	1,035	1,225	1,022	1,141	+110	+10.67%	22,048,000
Jul, 2025	963	1,046	915	1,031	+55	+5.64%	16,935,600
Jun, 2025	945	993	926	976	+39	+4.16%	14,040,000
May, 2025	870	942	837	937	+184	+24.44%	15,913,200
Apr, 2025	697	781	621	753	+56	+8.03%	9,065,200
Mar, 2025	679	744	675	697	+30	+4.50%	10,200,000
Feb, 2025	725	750	665	667	-60	-8.25%	12,373,600
Jan, 2025	622	741	581	727	+105	+16.88%	8,961,200
Dec, 2024	621	658	607	622	-4	-0.64%	10,279,600
Nov, 2024	613	666	595	626	+1	+0.16%	12,313,600
Oct, 2024	605	637	557	625	+20	+3.31%	16,368,400
Sep, 2024	630	634	576	605	-20	-3.20%	13,552,800
Aug, 2024	541	637	452	625	+84	+15.53%	21,380,800
Jul, 2024	709	711	525	541	-167	-23.59%	24,224,000
Jun, 2024	681	739	677	708	+33	+4.89%	17,198,400
May, 2024	654	696	641	675	+33	+5.14%	11,204,400
Apr, 2024	708	710	625	642	-66	-9.32%	14,225,600