Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,486 | 2,632 | 2,431 | 2,539 | +34 | +1.36% | 2,264,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,455 | 2,664 | 2,381 | 2,505 | +5 | +0.20% | 3,078,400 |
Oct, 2024 | 2,420 | 2,548 | 2,230 | 2,500 | +80 | +3.31% | 4,092,100 |
Sep, 2024 | 2,520 | 2,536 | 2,305 | 2,420 | -83 | -3.32% | 3,388,200 |
Aug, 2024 | 2,167 | 2,550 | 1,811 | 2,503 | +336 | +15.51% | 5,345,200 |
Jul, 2024 | 2,837 | 2,846 | 2,101 | 2,167 | -668 | -23.56% | 6,056,000 |
Jun, 2024 | 2,724 | 2,959 | 2,710 | 2,835 | +134 | +4.96% | 4,299,600 |
May, 2024 | 2,618 | 2,787 | 2,565 | 2,701 | +133 | +5.18% | 2,801,100 |
Apr, 2024 | 2,834 | 2,841 | 2,501 | 2,568 | -266 | -9.39% | 3,556,400 |
Mar, 2024 | 2,619 | 2,947 | 2,579 | 2,834 | +281 | +11.01% | 4,569,900 |
Feb, 2024 | 2,670 | 2,684 | 2,422 | 2,553 | -156 | -5.76% | 5,317,900 |
Jan, 2024 | 2,758 | 2,941 | 2,646 | 2,709 | -34 | -1.24% | 3,964,900 |
Dec, 2023 | 2,600 | 2,744 | 2,377 | 2,743 | +123 | +4.69% | 3,673,900 |
Nov, 2023 | 2,591 | 2,682 | 2,379 | 2,620 | +110 | +4.38% | 3,824,300 |
Oct, 2023 | 2,746 | 2,751 | 2,389 | 2,510 | -198 | -7.31% | 4,858,200 |
Sep, 2023 | 2,874 | 2,967 | 2,635 | 2,708 | -168 | -5.84% | 3,049,600 |
Aug, 2023 | 2,823 | 2,877 | 2,470 | 2,876 | +10 | +0.35% | 3,466,700 |
Jul, 2023 | 2,652 | 2,884 | 2,485 | 2,866 | +252 | +9.64% | 3,233,200 |
Jun, 2023 | 2,350 | 2,733 | 2,294 | 2,614 | +254 | +10.76% | 3,613,200 |
May, 2023 | 2,383 | 2,486 | 2,198 | 2,360 | +5 | +0.21% | 3,627,000 |
Apr, 2023 | 2,486 | 2,531 | 2,226 | 2,355 | -81 | -3.33% | 2,028,100 |