kabutan

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
1,074
JPY
-10
(-0.92%)
Dec 5, 1:44 pm JST
6.93
USD
Dec 4, 11:47 pm EST
Result
PTS
outside of trading hours
1,074.1
Dec 5, 1:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,225 JPY
52 Week Low Jan 17, 2025
581 JPY
Yearly High Aug 22, 2025
1,225 JPY
Yearly Low Jan 17, 2025
581 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,114 1,128 1,060 1,074 -26 -2.36% 1,948,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,100 -0.63% 1,103 2,057,600 23,900 419,400 17.55
Nov 21, 2025 1,107 +0.54% 1,092 3,430,400 3,100 108,700 35.06
Nov 14, 2025 1,101 +7.31% 1,108 4,543,200 11,400 123,400 10.82
Nov 7, 2025 1,026 -4.56% 1,020 3,625,200 11,400 138,700 12.17
Oct 31, 2025 1,075 +9.58% 1,027 7,536,800 15,900 161,300 10.14
Oct 24, 2025 981 -0.10% 996 3,114,400 18,200 142,600 7.84
Oct 17, 2025 982 -5.85% 1,001 1,991,600 21,000 132,900 6.33
Oct 10, 2025 1,043 +2.56% 1,058 3,066,400 18,200 134,700 7.40
Oct 3, 2025 1,017 -7.12% 1,053 2,650,800 19,200 127,900 6.66
Sep 26, 2025 1,095 -1.44% 1,086 2,613,200 21,100 133,000 6.30
Sep 19, 2025 1,111 -1.86% 1,110 2,357,600 24,100 137,600 5.71
Sep 12, 2025 1,132 +6.19% 1,115 3,936,000 22,200 143,700 6.47
Sep 5, 2025 1,066 -6.57% 1,084 3,834,800 22,500 174,400 7.75
Aug 29, 2025 1,141 -1.72% 1,140 5,425,600 27,300 225,000 8.24
Aug 22, 2025 1,161 +7.50% 1,144 7,782,000 31,900 273,900 8.59
Aug 15, 2025 1,080 -1.64% 1,094 3,294,400 38,700 92,600 2.39
Aug 8, 2025 1,098 +4.08% 1,088 4,557,600 38,700 105,100 2.72
Aug 1, 2025 1,055 +9.78% 987 6,682,800 36,200 102,300 2.83
Jul 25, 2025 961 -0.21% 948 2,040,400 33,300 73,900 2.22
Jul 18, 2025 963 +1.90% 953 2,009,600 41,300 69,800 1.69