Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,599 | 2,529 | 2,539 | +33 | +1.32% | 142,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,506 | -1.88% | 2,529 | 661,300 | ー | ー | ー |
Dec 13, 2024 | 2,554 | +3.53% | 2,574 | 565,500 | 14,700 | 60,300 | 4.10 |
Dec 6, 2024 | 2,467 | -1.52% | 2,479 | 753,900 | 12,300 | 68,100 | 5.54 |
Nov 29, 2024 | 2,505 | -0.63% | 2,488 | 547,200 | 13,100 | 65,800 | 5.02 |
Nov 22, 2024 | 2,521 | -3.45% | 2,555 | 677,500 | 13,800 | 63,600 | 4.61 |
Nov 15, 2024 | 2,611 | -1.14% | 2,612 | 783,100 | 16,000 | 65,100 | 4.07 |
Nov 8, 2024 | 2,641 | +6.53% | 2,505 | 851,300 | 21,400 | 72,000 | 3.36 |
Nov 1, 2024 | 2,479 | +9.06% | 2,424 | 2,282,900 | 18,000 | 86,300 | 4.79 |
Oct 25, 2024 | 2,273 | -3.07% | 2,297 | 673,400 | 27,400 | 116,200 | 4.24 |
Oct 18, 2024 | 2,345 | -0.89% | 2,365 | 363,600 | 12,800 | 116,200 | 9.08 |
Oct 11, 2024 | 2,366 | -0.04% | 2,385 | 517,900 | 12,700 | 115,300 | 9.08 |
Oct 4, 2024 | 2,367 | -4.48% | 2,387 | 593,100 | 13,200 | 129,600 | 9.82 |
Sep 27, 2024 | 2,478 | +0.65% | 2,450 | 615,200 | 13,700 | 126,000 | 9.20 |
Sep 20, 2024 | 2,462 | +5.98% | 2,403 | 637,300 | 13,800 | 126,300 | 9.15 |
Sep 13, 2024 | 2,323 | -4.40% | 2,406 | 1,057,900 | 14,400 | 133,500 | 9.27 |
Sep 6, 2024 | 2,430 | -2.92% | 2,437 | 958,300 | 18,900 | 130,300 | 6.89 |
Aug 30, 2024 | 2,503 | +7.06% | 2,460 | 874,900 | 18,200 | 130,000 | 7.14 |
Aug 23, 2024 | 2,338 | -1.18% | 2,374 | 729,100 | 12,800 | 132,800 | 10.38 |
Aug 16, 2024 | 2,366 | +3.82% | 2,331 | 651,800 | 13,400 | 148,700 | 11.10 |
Aug 9, 2024 | 2,279 | +7.05% | 2,132 | 2,289,900 | 14,400 | 160,400 | 11.14 |