Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

4,900 JPY

52 Week Low Oct 24, 2024

2,230 JPY

Yearly High Aug 22, 2025

4,900 JPY

Yearly Low Jan 17, 2025

2,324 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	4,155	4,375	4,115	4,175	+105	+2.58%	870,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	4,175	+2.58%	4,235	766,600	ー	ー	ー
Oct 3, 2025	4,070	-7.08%	4,212	662,700	19,200	127,900	6.66
Sep 26, 2025	4,380	-1.46%	4,344	653,300	21,100	133,000	6.30
Sep 19, 2025	4,445	-1.88%	4,442	589,400	24,100	137,600	5.71
Sep 12, 2025	4,530	+6.21%	4,460	984,000	22,200	143,700	6.47
Sep 5, 2025	4,265	-6.57%	4,339	958,700	22,500	174,400	7.75
Aug 29, 2025	4,565	-1.72%	4,563	1,356,400	27,300	225,000	8.24
Aug 22, 2025	4,645	+7.52%	4,578	1,945,500	31,900	273,900	8.59
Aug 15, 2025	4,320	-1.71%	4,376	823,600	38,700	92,600	2.39
Aug 8, 2025	4,395	+4.15%	4,352	1,139,400	38,700	105,100	2.72
Aug 1, 2025	4,220	+9.75%	3,951	1,670,700	36,200	102,300	2.83
Jul 25, 2025	3,845	-0.26%	3,792	510,100	33,300	73,900	2.22
Jul 18, 2025	3,855	+1.98%	3,815	502,400	41,300	69,800	1.69
Jul 11, 2025	3,780	-2.95%	3,879	1,028,600	39,000	72,700	1.86
Jul 4, 2025	3,895	+0.26%	3,922	896,100	41,500	51,400	1.24
Jun 27, 2025	3,885	+3.60%	3,842	656,800	40,000	51,700	1.29
Jun 20, 2025	3,750	-1.19%	3,767	1,398,100	36,400	59,300	1.63
Jun 13, 2025	3,795	-2.44%	3,897	724,700	37,500	54,100	1.44
Jun 6, 2025	3,890	+3.73%	3,824	603,500	37,900	54,200	1.43
May 30, 2025	3,750	+3.59%	3,699	625,100	36,400	48,500	1.33