Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 30, 2025

607 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	983	898	946	-3	-0.32%	4,366,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	949	-3.95%	955	3,198,700	15,400	366,800	23.82
Jan 16, 2026	988	-2.56%	1,009	2,047,900	17,600	336,300	19.11
Jan 9, 2026	1,014	-3.52%	1,023	2,708,100	19,900	317,300	15.94
Dec 30, 2025	1,051	-0.19%	1,054	574,400	ー	ー	ー
Dec 26, 2025	1,053	-2.77%	1,049	2,234,400	20,200	323,900	16.03
Dec 19, 2025	1,083	+1.59%	1,068	2,364,100	10,500	351,100	33.44
Dec 12, 2025	1,066	-0.93%	1,065	2,010,500	8,000	361,200	45.15
Dec 5, 2025	1,076	-2.18%	1,092	2,108,200	14,600	402,200	27.55
Nov 28, 2025	1,100	-0.63%	1,103	2,057,600	23,900	419,400	17.55
Nov 21, 2025	1,107	+0.54%	1,092	3,430,400	3,100	108,700	35.06
Nov 14, 2025	1,101	+7.31%	1,108	4,543,200	11,400	123,400	10.82
Nov 7, 2025	1,026	-4.56%	1,020	3,625,200	11,400	138,700	12.17
Oct 31, 2025	1,075	+9.58%	1,027	7,536,800	15,900	161,300	10.14
Oct 24, 2025	981	-0.10%	996	3,114,400	18,200	142,600	7.84
Oct 17, 2025	982	-5.85%	1,001	1,991,600	21,000	132,900	6.33
Oct 10, 2025	1,043	+2.56%	1,058	3,066,400	18,200	134,700	7.40
Oct 3, 2025	1,017	-7.12%	1,053	2,650,800	19,200	127,900	6.66
Sep 26, 2025	1,095	-1.44%	1,086	2,613,200	21,100	133,000	6.30
Sep 19, 2025	1,111	-1.86%	1,110	2,357,600	24,100	137,600	5.71
Sep 12, 2025	1,132	+6.19%	1,115	3,936,000	22,200	143,700	6.47