About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
2,539
JPY
+33
(+1.32%)
Dec 23, 3:30 pm JST
16.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
2,959 JPY
52 Week Low Aug 5, 2024
1,811 JPY
Yearly High Jun 11, 2024
2,959 JPY
Yearly Low Aug 5, 2024
1,811 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,556 2,599 2,529 2,539 +33 +1.32% 142,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,506 -1.88% 2,529 661,300
Dec 13, 2024 2,554 +3.53% 2,574 565,500 14,700 60,300 4.10
Dec 6, 2024 2,467 -1.52% 2,479 753,900 12,300 68,100 5.54
Nov 29, 2024 2,505 -0.63% 2,488 547,200 13,100 65,800 5.02
Nov 22, 2024 2,521 -3.45% 2,555 677,500 13,800 63,600 4.61
Nov 15, 2024 2,611 -1.14% 2,612 783,100 16,000 65,100 4.07
Nov 8, 2024 2,641 +6.53% 2,505 851,300 21,400 72,000 3.36
Nov 1, 2024 2,479 +9.06% 2,424 2,282,900 18,000 86,300 4.79
Oct 25, 2024 2,273 -3.07% 2,297 673,400 27,400 116,200 4.24
Oct 18, 2024 2,345 -0.89% 2,365 363,600 12,800 116,200 9.08
Oct 11, 2024 2,366 -0.04% 2,385 517,900 12,700 115,300 9.08
Oct 4, 2024 2,367 -4.48% 2,387 593,100 13,200 129,600 9.82
Sep 27, 2024 2,478 +0.65% 2,450 615,200 13,700 126,000 9.20
Sep 20, 2024 2,462 +5.98% 2,403 637,300 13,800 126,300 9.15
Sep 13, 2024 2,323 -4.40% 2,406 1,057,900 14,400 133,500 9.27
Sep 6, 2024 2,430 -2.92% 2,437 958,300 18,900 130,300 6.89
Aug 30, 2024 2,503 +7.06% 2,460 874,900 18,200 130,000 7.14
Aug 23, 2024 2,338 -1.18% 2,374 729,100 12,800 132,800 10.38
Aug 16, 2024 2,366 +3.82% 2,331 651,800 13,400 148,700 11.10
Aug 9, 2024 2,279 +7.05% 2,132 2,289,900 14,400 160,400 11.14