Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Apr 7, 2025

621 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	809	831	808	824	0	0.00%	976,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	824	-0.84%	836	5,231,500	ー	ー	ー
Mar 6, 2026	831	-3.71%	806	3,919,500	27,300	611,500	22.40
Feb 27, 2026	863	+3.48%	801	7,362,400	37,300	656,000	17.59
Feb 20, 2026	834	+4.25%	836	4,635,500	53,900	541,700	10.05
Feb 13, 2026	800	-6.10%	840	5,089,400	49,900	599,300	12.01
Feb 6, 2026	852	-11.16%	887	8,575,300	36,400	531,000	14.59
Jan 30, 2026	959	+1.05%	951	6,340,500	50,600	443,700	8.77
Jan 23, 2026	949	-3.95%	955	3,198,700	15,400	366,800	23.82
Jan 16, 2026	988	-2.56%	1,009	2,047,900	17,600	336,300	19.11
Jan 9, 2026	1,014	-3.52%	1,023	2,708,100	19,900	317,300	15.94
Dec 30, 2025	1,051	-0.19%	1,054	574,400	ー	ー	ー
Dec 26, 2025	1,053	-2.77%	1,049	2,234,400	20,200	323,900	16.03
Dec 19, 2025	1,083	+1.59%	1,068	2,364,100	10,500	351,100	33.44
Dec 12, 2025	1,066	-0.93%	1,065	2,010,500	8,000	361,200	45.15
Dec 5, 2025	1,076	-2.18%	1,092	2,108,200	14,600	402,200	27.55
Nov 28, 2025	1,100	-0.63%	1,103	2,057,600	23,900	419,400	17.55
Nov 21, 2025	1,107	+0.54%	1,092	3,430,400	3,100	108,700	35.06
Nov 14, 2025	1,101	+7.31%	1,108	4,543,200	11,400	123,400	10.82
Nov 7, 2025	1,026	-4.56%	1,020	3,625,200	11,400	138,700	12.17
Oct 31, 2025	1,075	+9.58%	1,027	7,536,800	15,900	161,300	10.14