Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Feb 24, 2026

758 JPY

Yearly High Jan 5, 2026

1,058 JPY

Yearly Low Feb 24, 2026

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	921	921	870	881	-36	-3.93%	2,715,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	917	-2.86%	940	3,403,200	48,000	483,700	10.08
Apr 17, 2026	944	+15.69%	900	4,613,900	41,000	530,700	12.94
Apr 10, 2026	816	-1.92%	834	2,531,800	27,000	540,100	20.00
Apr 3, 2026	832	+2.21%	802	3,093,900	23,200	546,500	23.56
Mar 27, 2026	814	-1.09%	810	2,486,200	32,800	552,700	16.85
Mar 19, 2026	823	-0.12%	832	2,839,800	30,100	584,400	19.42
Mar 13, 2026	824	-0.84%	836	5,231,500	28,200	645,200	22.88
Mar 6, 2026	831	-3.71%	806	3,919,500	27,300	611,500	22.40
Feb 27, 2026	863	+3.48%	801	7,362,400	37,300	656,000	17.59
Feb 20, 2026	834	+4.25%	836	4,635,500	53,900	541,700	10.05
Feb 13, 2026	800	-6.10%	840	5,089,400	49,900	599,300	12.01
Feb 6, 2026	852	-11.16%	887	8,575,300	36,400	531,000	14.59
Jan 30, 2026	959	+1.05%	951	6,340,500	50,600	443,700	8.77
Jan 23, 2026	949	-3.95%	955	3,198,700	15,400	366,800	23.82
Jan 16, 2026	988	-2.56%	1,009	2,047,900	17,600	336,300	19.11
Jan 9, 2026	1,014	-3.52%	1,023	2,708,100	19,900	317,300	15.94
Dec 30, 2025	1,051	-0.19%	1,054	574,400	ー	ー	ー
Dec 26, 2025	1,053	-2.77%	1,049	2,234,400	20,200	323,900	16.03
Dec 19, 2025	1,083	+1.59%	1,068	2,364,100	10,500	351,100	33.44
Dec 12, 2025	1,066	-0.93%	1,065	2,010,500	8,000	361,200	45.15