Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 30, 2025

607 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	983	898	946	-3	-0.32%	5,930,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	995	1,001	938	949	-39	-3.95%	3,198,700
Jan 16, 2026	1,029	1,034	980	988	-26	-2.56%	2,047,900
Jan 9, 2026	1,044	1,058	997	1,014	-37	-3.52%	2,708,100
Dec 30, 2025	1,048	1,065	1,042	1,051	-2	-0.19%	574,400
Dec 26, 2025	1,080	1,080	1,030	1,053	-30	-2.77%	2,234,400
Dec 19, 2025	1,063	1,086	1,043	1,083	+17	+1.59%	2,364,100
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,010,500
Dec 5, 2025	1,114	1,128	1,060	1,076	-24	-2.18%	2,108,200
Nov 28, 2025	1,116	1,120	1,083	1,100	-7	-0.63%	2,057,600
Nov 21, 2025	1,105	1,136	1,055	1,107	+6	+0.54%	3,430,400
Nov 14, 2025	1,078	1,146	1,065	1,101	+75	+7.31%	4,543,200
Nov 7, 2025	1,058	1,063	986	1,026	-49	-4.56%	3,625,200
Oct 31, 2025	992	1,103	960	1,075	+94	+9.58%	7,536,800
Oct 24, 2025	1,000	1,012	972	981	-1	-0.10%	3,114,400
Oct 17, 2025	1,023	1,033	973	982	-61	-5.85%	1,991,600
Oct 10, 2025	1,038	1,093	1,028	1,043	+26	+2.56%	3,066,400
Oct 3, 2025	1,096	1,100	1,015	1,017	-78	-7.12%	2,650,800
Sep 26, 2025	1,111	1,115	1,062	1,095	-16	-1.44%	2,613,200
Sep 19, 2025	1,132	1,136	1,091	1,111	-21	-1.86%	2,357,600
Sep 12, 2025	1,081	1,141	1,076	1,132	+66	+6.19%	3,936,000