Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,599 | 2,529 | 2,539 | +33 | +1.32% | 284,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,570 | 2,593 | 2,470 | 2,506 | -48 | -1.88% | 661,300 |
Dec 13, 2024 | 2,500 | 2,632 | 2,492 | 2,554 | +87 | +3.53% | 565,500 |
Dec 6, 2024 | 2,486 | 2,525 | 2,431 | 2,467 | -38 | -1.52% | 753,900 |
Nov 29, 2024 | 2,550 | 2,579 | 2,430 | 2,505 | -16 | -0.63% | 547,200 |
Nov 22, 2024 | 2,605 | 2,640 | 2,510 | 2,521 | -90 | -3.45% | 677,500 |
Nov 15, 2024 | 2,591 | 2,664 | 2,531 | 2,611 | -30 | -1.14% | 783,100 |
Nov 8, 2024 | 2,500 | 2,644 | 2,381 | 2,641 | +162 | +6.53% | 851,300 |
Nov 1, 2024 | 2,283 | 2,548 | 2,283 | 2,479 | +206 | +9.06% | 2,282,900 |
Oct 25, 2024 | 2,346 | 2,384 | 2,230 | 2,273 | -72 | -3.07% | 673,400 |
Oct 18, 2024 | 2,404 | 2,425 | 2,332 | 2,345 | -21 | -0.89% | 363,600 |
Oct 11, 2024 | 2,417 | 2,431 | 2,336 | 2,366 | -1 | -0.04% | 517,900 |
Oct 4, 2024 | 2,404 | 2,455 | 2,342 | 2,367 | -111 | -4.48% | 593,100 |
Sep 27, 2024 | 2,480 | 2,504 | 2,389 | 2,478 | +16 | +0.65% | 615,200 |
Sep 20, 2024 | 2,354 | 2,474 | 2,326 | 2,462 | +139 | +5.98% | 637,300 |
Sep 13, 2024 | 2,351 | 2,480 | 2,305 | 2,323 | -107 | -4.40% | 1,057,900 |
Sep 6, 2024 | 2,520 | 2,536 | 2,373 | 2,430 | -73 | -2.92% | 958,300 |
Aug 30, 2024 | 2,337 | 2,550 | 2,330 | 2,503 | +165 | +7.06% | 874,900 |
Aug 23, 2024 | 2,358 | 2,441 | 2,332 | 2,338 | -28 | -1.18% | 729,100 |
Aug 16, 2024 | 2,300 | 2,391 | 2,278 | 2,366 | +87 | +3.82% | 651,800 |
Aug 9, 2024 | 2,029 | 2,322 | 1,811 | 2,279 | +150 | +7.05% | 2,289,900 |