Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Apr 7, 2025

621 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	809	831	808	824	0	0.00%	976,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	816	860	808	824	-7	-0.84%	5,231,500
Mar 6, 2026	803	838	780	831	-32	-3.71%	3,919,500
Feb 27, 2026	807	873	758	863	+29	+3.48%	7,362,400
Feb 20, 2026	809	866	804	834	+34	+4.25%	4,635,500
Feb 13, 2026	855	881	798	800	-52	-6.10%	5,089,400
Feb 6, 2026	969	976	827	852	-107	-11.16%	8,575,300
Jan 30, 2026	964	984	898	959	+10	+1.05%	6,340,500
Jan 23, 2026	995	1,001	938	949	-39	-3.95%	3,198,700
Jan 16, 2026	1,029	1,034	980	988	-26	-2.56%	2,047,900
Jan 9, 2026	1,044	1,058	997	1,014	-37	-3.52%	2,708,100
Dec 30, 2025	1,048	1,065	1,042	1,051	-2	-0.19%	574,400
Dec 26, 2025	1,080	1,080	1,030	1,053	-30	-2.77%	2,234,400
Dec 19, 2025	1,063	1,086	1,043	1,083	+17	+1.59%	2,364,100
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,010,500
Dec 5, 2025	1,114	1,128	1,060	1,076	-24	-2.18%	2,108,200
Nov 28, 2025	1,116	1,120	1,083	1,100	-7	-0.63%	2,057,600
Nov 21, 2025	1,105	1,136	1,055	1,107	+6	+0.54%	3,430,400
Nov 14, 2025	1,078	1,146	1,065	1,101	+75	+7.31%	4,543,200
Nov 7, 2025	1,058	1,063	986	1,026	-49	-4.56%	3,625,200
Oct 31, 2025	992	1,103	960	1,075	+94	+9.58%	7,536,800