Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,114	1,128	1,060	1,071	-29	-2.64%	1,979,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,116	1,120	1,083	1,100	-7	-0.63%	2,057,600
Nov 21, 2025	1,105	1,136	1,055	1,107	+6	+0.54%	3,430,400
Nov 14, 2025	1,078	1,146	1,065	1,101	+75	+7.31%	4,543,200
Nov 7, 2025	1,058	1,063	986	1,026	-49	-4.56%	3,625,200
Oct 31, 2025	992	1,103	960	1,075	+94	+9.58%	7,536,800
Oct 24, 2025	1,000	1,012	972	981	-1	-0.10%	3,114,400
Oct 17, 2025	1,023	1,033	973	982	-61	-5.85%	1,991,600
Oct 10, 2025	1,038	1,093	1,028	1,043	+26	+2.56%	3,066,400
Oct 3, 2025	1,096	1,100	1,015	1,017	-78	-7.12%	2,650,800
Sep 26, 2025	1,111	1,115	1,062	1,095	-16	-1.44%	2,613,200
Sep 19, 2025	1,132	1,136	1,091	1,111	-21	-1.86%	2,357,600
Sep 12, 2025	1,081	1,141	1,076	1,132	+66	+6.19%	3,936,000
Sep 5, 2025	1,132	1,150	1,046	1,066	-75	-6.57%	3,834,800
Aug 29, 2025	1,163	1,173	1,106	1,141	-20	-1.72%	5,425,600
Aug 22, 2025	1,107	1,225	1,096	1,161	+81	+7.50%	7,782,000
Aug 15, 2025	1,085	1,125	1,063	1,080	-18	-1.64%	3,294,400
Aug 8, 2025	1,025	1,142	1,022	1,098	+43	+4.08%	4,557,600
Aug 1, 2025	951	1,058	915	1,055	+94	+9.78%	6,682,800
Jul 25, 2025	957	966	928	961	-2	-0.21%	2,040,400
Jul 18, 2025	947	972	933	963	+18	+1.90%	2,009,600