Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Feb 24, 2026

758 JPY

Yearly High Jan 5, 2026

1,058 JPY

Yearly Low Feb 24, 2026

758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	921	921	870	881	-36	-3.93%	2,361,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	945	967	905	917	-27	-2.86%	3,403,200
Apr 17, 2026	803	949	802	944	+128	+15.69%	4,613,900
Apr 10, 2026	836	856	809	816	-16	-1.92%	2,531,800
Apr 3, 2026	769	832	762	832	+18	+2.21%	3,093,900
Mar 27, 2026	810	823	798	814	-9	-1.09%	2,486,200
Mar 19, 2026	820	849	820	823	-1	-0.12%	2,839,800
Mar 13, 2026	816	860	808	824	-7	-0.84%	5,231,500
Mar 6, 2026	803	838	780	831	-32	-3.71%	3,919,500
Feb 27, 2026	807	873	758	863	+29	+3.48%	7,362,400
Feb 20, 2026	809	866	804	834	+34	+4.25%	4,635,500
Feb 13, 2026	855	881	798	800	-52	-6.10%	5,089,400
Feb 6, 2026	969	976	827	852	-107	-11.16%	8,575,300
Jan 30, 2026	964	984	898	959	+10	+1.05%	6,340,500
Jan 23, 2026	995	1,001	938	949	-39	-3.95%	3,198,700
Jan 16, 2026	1,029	1,034	980	988	-26	-2.56%	2,047,900
Jan 9, 2026	1,044	1,058	997	1,014	-37	-3.52%	2,708,100
Dec 30, 2025	1,048	1,065	1,042	1,051	-2	-0.19%	574,400
Dec 26, 2025	1,080	1,080	1,030	1,053	-30	-2.77%	2,234,400
Dec 19, 2025	1,063	1,086	1,043	1,083	+17	+1.59%	2,364,100
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,010,500