Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,057	1,066	1,048	1,066	+17	+1.62%	436,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,072	1,075	1,038	1,049	-11	-1.04%	436,700
Dec 10, 2025	1,083	1,085	1,060	1,060	-15	-1.40%	387,400
Dec 9, 2025	1,086	1,088	1,067	1,075	-9	-0.83%	275,700
Dec 8, 2025	1,076	1,089	1,070	1,084	+8	+0.74%	474,400
Dec 5, 2025	1,067	1,079	1,060	1,076	-8	-0.74%	316,100
Dec 4, 2025	1,080	1,095	1,079	1,084	-10	-0.91%	411,400
Dec 3, 2025	1,112	1,117	1,094	1,094	-2	-0.18%	505,100
Dec 2, 2025	1,099	1,112	1,082	1,096	+1	+0.09%	415,800
Dec 1, 2025	1,114	1,128	1,092	1,095	-5	-0.45%	459,800
Nov 28, 2025	1,096	1,114	1,083	1,100	-4	-0.36%	553,700
Nov 27, 2025	1,102	1,117	1,095	1,104	+2	+0.18%	592,700
Nov 26, 2025	1,107	1,111	1,098	1,102	+9	+0.82%	556,000
Nov 25, 2025	1,116	1,120	1,093	1,093	-14	-1.26%	355,200
Nov 21, 2025	1,083	1,108	1,072	1,107	+24	+2.22%	596,400
Nov 20, 2025	1,077	1,086	1,070	1,083	+22	+2.07%	640,000
Nov 19, 2025	1,073	1,076	1,055	1,061	-14	-1.30%	641,600
Nov 18, 2025	1,122	1,130	1,075	1,075	-58	-5.12%	750,800
Nov 17, 2025	1,105	1,136	1,100	1,133	+32	+2.91%	801,600
Nov 14, 2025	1,107	1,111	1,100	1,101	-24	-2.13%	739,200
Nov 13, 2025	1,140	1,146	1,120	1,125	0	0.00%	735,200