kabutan

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
824
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
5.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,225 JPY
52 Week Low Apr 7, 2025
621 JPY
Yearly High Aug 22, 2025
1,225 JPY
Yearly Low Jan 17, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 809 831 808 824 0 0.00% 976,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 822 835 822 824 -20 -2.37% 597,300
Mar 11, 2026 858 860 839 844 +1 +0.12% 696,000
Mar 10, 2026 846 848 828 843 -8 -0.94% 857,800
Mar 9, 2026 816 858 808 851 +20 +2.41% 2,103,900
Mar 6, 2026 807 838 806 831 +28 +3.49% 643,200
Mar 5, 2026 811 814 794 803 +12 +1.52% 538,800
Mar 4, 2026 798 802 780 791 -6 -0.75% 692,100
Mar 3, 2026 808 815 792 797 -17 -2.09% 725,100
Mar 2, 2026 803 817 788 814 -49 -5.68% 1,320,300
Feb 27, 2026 862 873 849 863 +31 +3.73% 1,192,100
Feb 26, 2026 800 836 793 832 +42 +5.32% 1,544,500
Feb 25, 2026 773 793 767 790 +26 +3.40% 1,624,200
Feb 24, 2026 807 809 758 764 -70 -8.39% 3,001,600
Feb 20, 2026 855 858 827 834 -26 -3.02% 837,000
Feb 19, 2026 860 866 850 860 -1 -0.12% 674,200
Feb 18, 2026 836 863 830 861 +40 +4.87% 1,173,100
Feb 17, 2026 819 827 807 821 +3 +0.37% 1,152,800
Feb 16, 2026 809 827 804 818 +18 +2.25% 798,400
Feb 13, 2026 825 832 798 800 -40 -4.76% 1,542,900
Feb 12, 2026 863 865 840 840 -34 -3.89% 1,236,400