Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,556 | 2,599 | 2,529 | 2,539 | +33 | +1.32% | 142,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,571 | 2,593 | 2,506 | 2,506 | -15 | -0.60% | 286,100 |
Dec 19, 2024 | 2,483 | 2,575 | 2,483 | 2,521 | +12 | +0.48% | 160,100 |
Dec 18, 2024 | 2,520 | 2,520 | 2,470 | 2,509 | 0 | 0.00% | 74,900 |
Dec 17, 2024 | 2,581 | 2,581 | 2,506 | 2,509 | -48 | -1.88% | 85,000 |
Dec 16, 2024 | 2,570 | 2,573 | 2,529 | 2,557 | +3 | +0.12% | 55,200 |
Dec 13, 2024 | 2,526 | 2,576 | 2,520 | 2,554 | -22 | -0.85% | 118,500 |
Dec 12, 2024 | 2,632 | 2,632 | 2,576 | 2,576 | -13 | -0.50% | 99,800 |
Dec 11, 2024 | 2,598 | 2,620 | 2,573 | 2,589 | +37 | +1.45% | 111,400 |
Dec 10, 2024 | 2,597 | 2,599 | 2,537 | 2,552 | -46 | -1.77% | 86,700 |
Dec 9, 2024 | 2,500 | 2,617 | 2,492 | 2,598 | +131 | +5.31% | 149,100 |
Dec 6, 2024 | 2,464 | 2,480 | 2,443 | 2,467 | -13 | -0.52% | 129,100 |
Dec 5, 2024 | 2,486 | 2,509 | 2,469 | 2,480 | -6 | -0.24% | 116,400 |
Dec 4, 2024 | 2,471 | 2,498 | 2,456 | 2,486 | +15 | +0.61% | 159,600 |
Dec 3, 2024 | 2,458 | 2,513 | 2,431 | 2,471 | -37 | -1.48% | 240,700 |
Dec 2, 2024 | 2,486 | 2,525 | 2,475 | 2,508 | +3 | +0.12% | 108,100 |
Nov 29, 2024 | 2,486 | 2,530 | 2,459 | 2,505 | +19 | +0.76% | 73,600 |
Nov 28, 2024 | 2,446 | 2,504 | 2,430 | 2,486 | +35 | +1.43% | 133,300 |
Nov 27, 2024 | 2,480 | 2,491 | 2,439 | 2,451 | -33 | -1.33% | 81,200 |
Nov 26, 2024 | 2,479 | 2,530 | 2,457 | 2,484 | -25 | -1.00% | 113,900 |
Nov 25, 2024 | 2,550 | 2,579 | 2,494 | 2,509 | -12 | -0.48% | 145,200 |