Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 809 | 831 | 808 | 824 | 0 | 0.00% | 976,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 822 | 835 | 822 | 824 | -20 | -2.37% | 597,300 |
| Mar 11, 2026 | 858 | 860 | 839 | 844 | +1 | +0.12% | 696,000 |
| Mar 10, 2026 | 846 | 848 | 828 | 843 | -8 | -0.94% | 857,800 |
| Mar 9, 2026 | 816 | 858 | 808 | 851 | +20 | +2.41% | 2,103,900 |
| Mar 6, 2026 | 807 | 838 | 806 | 831 | +28 | +3.49% | 643,200 |
| Mar 5, 2026 | 811 | 814 | 794 | 803 | +12 | +1.52% | 538,800 |
| Mar 4, 2026 | 798 | 802 | 780 | 791 | -6 | -0.75% | 692,100 |
| Mar 3, 2026 | 808 | 815 | 792 | 797 | -17 | -2.09% | 725,100 |
| Mar 2, 2026 | 803 | 817 | 788 | 814 | -49 | -5.68% | 1,320,300 |
| Feb 27, 2026 | 862 | 873 | 849 | 863 | +31 | +3.73% | 1,192,100 |
| Feb 26, 2026 | 800 | 836 | 793 | 832 | +42 | +5.32% | 1,544,500 |
| Feb 25, 2026 | 773 | 793 | 767 | 790 | +26 | +3.40% | 1,624,200 |
| Feb 24, 2026 | 807 | 809 | 758 | 764 | -70 | -8.39% | 3,001,600 |
| Feb 20, 2026 | 855 | 858 | 827 | 834 | -26 | -3.02% | 837,000 |
| Feb 19, 2026 | 860 | 866 | 850 | 860 | -1 | -0.12% | 674,200 |
| Feb 18, 2026 | 836 | 863 | 830 | 861 | +40 | +4.87% | 1,173,100 |
| Feb 17, 2026 | 819 | 827 | 807 | 821 | +3 | +0.37% | 1,152,800 |
| Feb 16, 2026 | 809 | 827 | 804 | 818 | +18 | +2.25% | 798,400 |
| Feb 13, 2026 | 825 | 832 | 798 | 800 | -40 | -4.76% | 1,542,900 |
| Feb 12, 2026 | 863 | 865 | 840 | 840 | -34 | -3.89% | 1,236,400 |