Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 4,010 | 4,050 | 4,005 | 4,040 | +45 | +1.13% | 40,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 3,965 | 4,020 | 3,940 | 3,995 | +10 | +0.25% | 128,900 |
Oct 20, 2025 | 4,000 | 4,035 | 3,980 | 3,985 | +55 | +1.40% | 186,700 |
Oct 17, 2025 | 3,965 | 3,980 | 3,895 | 3,930 | -65 | -1.63% | 131,400 |
Oct 16, 2025 | 4,005 | 4,075 | 3,960 | 3,995 | -35 | -0.87% | 137,800 |
Oct 15, 2025 | 4,020 | 4,065 | 4,020 | 4,030 | -30 | -0.74% | 137,500 |
Oct 14, 2025 | 4,095 | 4,135 | 4,045 | 4,060 | -115 | -2.75% | 91,200 |
Oct 10, 2025 | 4,150 | 4,205 | 4,145 | 4,175 | -15 | -0.36% | 103,500 |
Oct 9, 2025 | 4,280 | 4,295 | 4,115 | 4,190 | -145 | -3.34% | 212,400 |
Oct 8, 2025 | 4,270 | 4,375 | 4,255 | 4,335 | +75 | +1.76% | 203,600 |
Oct 7, 2025 | 4,200 | 4,285 | 4,190 | 4,260 | +20 | +0.47% | 114,100 |
Oct 6, 2025 | 4,155 | 4,250 | 4,150 | 4,240 | +170 | +4.18% | 133,000 |
Oct 3, 2025 | 4,115 | 4,150 | 4,060 | 4,070 | -30 | -0.73% | 114,600 |
Oct 2, 2025 | 4,185 | 4,215 | 4,080 | 4,100 | -100 | -2.38% | 113,700 |
Oct 1, 2025 | 4,205 | 4,235 | 4,120 | 4,200 | -145 | -3.34% | 196,200 |
Sep 30, 2025 | 4,350 | 4,355 | 4,280 | 4,345 | +30 | +0.70% | 120,000 |
Sep 29, 2025 | 4,385 | 4,400 | 4,305 | 4,315 | -65 | -1.48% | 118,200 |
Sep 26, 2025 | 4,250 | 4,380 | 4,250 | 4,380 | +60 | +1.39% | 204,800 |
Sep 25, 2025 | 4,345 | 4,355 | 4,275 | 4,320 | -25 | -0.58% | 168,700 |
Sep 24, 2025 | 4,325 | 4,355 | 4,280 | 4,345 | -10 | -0.23% | 131,700 |
Sep 22, 2025 | 4,445 | 4,460 | 4,355 | 4,355 | -90 | -2.02% | 148,100 |