Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Feb 24, 2026

758 JPY

Yearly High Jan 5, 2026

1,058 JPY

Yearly Low Feb 24, 2026

758 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	888	888	870	881	+5	+0.57%	624,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	921	921	876	876	-41	-4.47%	1,467,300
Apr 24, 2026	905	926	905	917	-15	-1.61%	480,400
Apr 23, 2026	948	953	923	932	-28	-2.92%	656,600
Apr 22, 2026	945	967	944	960	+30	+3.23%	802,600
Apr 21, 2026	959	959	927	930	-18	-1.90%	650,400
Apr 20, 2026	945	952	939	948	+4	+0.42%	813,200
Apr 17, 2026	899	949	899	944	+45	+5.01%	1,412,700
Apr 16, 2026	933	936	899	899	-9	-0.99%	770,500
Apr 15, 2026	862	922	862	908	+56	+6.57%	1,466,100
Apr 14, 2026	849	852	836	852	+38	+4.67%	574,800
Apr 13, 2026	803	819	802	814	-2	-0.25%	389,800
Apr 10, 2026	823	830	809	816	-22	-2.63%	820,300
Apr 9, 2026	841	850	836	838	-17	-1.99%	377,000
Apr 8, 2026	855	856	842	855	+15	+1.79%	439,200
Apr 7, 2026	835	854	835	840	+5	+0.60%	521,700
Apr 6, 2026	836	842	829	835	+3	+0.36%	373,600
Apr 3, 2026	823	832	822	832	+18	+2.21%	369,800
Apr 2, 2026	816	826	810	814	-10	-1.21%	706,900
Apr 1, 2026	822	824	812	824	+23	+2.87%	393,000
Mar 31, 2026	792	811	783	801	+24	+3.09%	785,800