Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 30, 2025

607 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	937	959	898	946	+11	+1.18%	1,563,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	942	958	932	935	-17	-1.79%	1,097,400
Jan 27, 2026	950	961	941	952	-7	-0.73%	857,000
Jan 26, 2026	964	983	959	959	+10	+1.05%	848,600
Jan 23, 2026	950	956	942	949	+2	+0.21%	795,700
Jan 22, 2026	951	955	940	947	+3	+0.32%	931,400
Jan 21, 2026	956	959	938	944	-24	-2.48%	654,200
Jan 20, 2026	982	990	968	968	-12	-1.22%	339,900
Jan 19, 2026	995	1,001	980	980	-8	-0.81%	477,500
Jan 16, 2026	1,005	1,013	980	988	-25	-2.47%	752,500
Jan 15, 2026	1,014	1,021	1,006	1,013	-5	-0.49%	348,500
Jan 14, 2026	1,031	1,034	1,007	1,018	-13	-1.26%	481,100
Jan 13, 2026	1,029	1,034	1,015	1,031	+17	+1.68%	465,800
Jan 9, 2026	1,015	1,026	997	1,014	-2	-0.20%	447,600
Jan 8, 2026	1,029	1,031	1,013	1,016	0	0.00%	494,000
Jan 7, 2026	1,036	1,048	1,008	1,016	-35	-3.33%	1,021,900
Jan 6, 2026	1,038	1,058	1,033	1,051	+25	+2.44%	323,400
Jan 5, 2026	1,044	1,058	1,019	1,026	-25	-2.38%	421,200
Dec 30, 2025	1,060	1,065	1,050	1,051	-7	-0.66%	228,800
Dec 29, 2025	1,048	1,059	1,042	1,058	+5	+0.47%	345,600
Dec 26, 2025	1,056	1,062	1,048	1,053	+2	+0.19%	305,800