Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	679	+1.34%	685	2,755,200	2,100	107,100	51.00
May 17, 2024	670	-0.45%	681	1,966,000	1,600	105,400	65.88
May 10, 2024	673	+4.34%	674	1,940,800	1,500	85,700	57.13
May 2, 2024	645	+0.62%	646	2,583,600	900	103,100	114.56
Apr 26, 2024	641	-3.46%	657	5,344,000	2,100	103,800	49.43
Apr 19, 2024	664	-1.48%	679	3,401,200	21,500	88,900	4.13
Apr 12, 2024	674	-0.74%	679	1,675,600	23,000	89,800	3.90
Apr 5, 2024	679	-4.10%	679	2,844,400	24,700	86,100	3.49
Mar 29, 2024	708	-2.34%	700	3,191,600	26,400	81,600	3.09
Mar 22, 2024	725	+1.54%	715	2,849,200	25,000	85,200	3.41
Mar 15, 2024	714	+2.59%	708	5,056,400	38,700	94,400	2.44
Mar 8, 2024	696	+7.24%	685	6,414,400	16,700	122,300	7.32
Mar 1, 2024	649	-0.15%	651	4,692,400	15,900	153,800	9.67
Feb 22, 2024	650	+6.04%	639	4,391,600	1,600	153,100	95.69
Feb 16, 2024	613	-1.13%	618	3,791,200	1,500	176,700	117.80
Feb 9, 2024	620	-5.05%	630	5,926,800	2,300	161,300	70.13
Feb 2, 2024	653	-9.81%	674	7,240,800	5,000	114,400	22.88
Jan 26, 2024	724	+3.72%	721	3,703,200	9,700	60,500	6.24
Jan 19, 2024	698	-0.43%	699	3,843,200	11,700	97,900	8.37
Jan 12, 2024	701	+5.57%	690	3,060,400	10,600	105,200	9.92