Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	591	0.00%	596	2,071,600	12,700	115,300	9.08
Oct 4, 2024	591	-4.52%	596	2,372,400	13,200	129,600	9.82
Sep 27, 2024	619	+0.65%	612	2,460,800	13,700	126,000	9.20
Sep 20, 2024	615	+6.03%	600	2,549,200	13,800	126,300	9.15
Sep 13, 2024	580	-4.45%	601	4,231,600	14,400	133,500	9.27
Sep 6, 2024	607	-2.88%	609	3,833,200	18,900	130,300	6.89
Aug 30, 2024	625	+7.02%	615	3,499,600	18,200	130,000	7.14
Aug 23, 2024	584	-1.18%	593	2,916,400	12,800	132,800	10.38
Aug 16, 2024	591	+3.87%	582	2,607,200	13,400	148,700	11.10
Aug 9, 2024	569	+6.95%	533	9,159,600	14,400	160,400	11.14
Aug 2, 2024	532	-4.14%	542	9,685,600	17,600	223,600	12.70
Jul 26, 2024	555	-17.78%	596	8,472,800	20,500	241,000	11.76
Jul 19, 2024	675	-1.46%	685	2,776,800	12,600	113,800	9.03
Jul 12, 2024	685	-0.87%	680	3,419,600	14,500	112,800	7.78
Jul 5, 2024	691	-2.40%	697	3,067,200	14,400	104,400	7.25
Jun 28, 2024	708	-0.84%	710	3,436,000	21,800	99,700	4.57
Jun 21, 2024	714	-0.14%	715	7,403,200	21,000	97,400	4.64
Jun 14, 2024	715	-0.28%	723	3,702,800	21,300	94,400	4.43
Jun 7, 2024	717	+6.22%	702	2,656,400	15,200	96,500	6.35
May 31, 2024	675	-0.59%	672	2,919,200	3,100	105,700	34.10