Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	667	-4.58%	684	2,938,400	13,600	43,900	3.23
Feb 21, 2025	699	-3.19%	716	2,055,200	18,500	45,500	2.46
Feb 14, 2025	722	+3.00%	718	1,875,200	22,700	45,600	2.01
Feb 7, 2025	701	-3.58%	718	5,504,800	24,000	44,600	1.86
Jan 31, 2025	727	+21.17%	683	4,097,200	54,900	72,200	1.32
Jan 24, 2025	600	+2.04%	595	1,723,200	11,400	39,600	3.47
Jan 17, 2025	588	-0.51%	592	1,345,200	11,100	45,200	4.07
Jan 10, 2025	591	-4.98%	603	1,795,600	11,400	43,500	3.82
Dec 30, 2024	622	-1.74%	624	362,000	ー	ー	ー
Dec 27, 2024	633	+1.12%	633	1,994,800	12,100	54,300	4.49
Dec 20, 2024	626	-1.88%	632	2,645,200	12,700	60,500	4.76
Dec 13, 2024	638	+3.57%	643	2,262,000	14,700	60,300	4.10
Dec 6, 2024	616	-1.60%	619	3,015,600	12,300	68,100	5.54
Nov 29, 2024	626	-0.63%	622	2,188,800	13,100	65,800	5.02
Nov 22, 2024	630	-3.37%	638	2,710,000	13,800	63,600	4.61
Nov 15, 2024	652	-1.21%	653	3,132,400	16,000	65,100	4.07
Nov 8, 2024	660	+6.62%	626	3,405,200	21,400	72,000	3.36
Nov 1, 2024	619	+8.98%	606	9,131,600	18,000	86,300	4.79
Oct 25, 2024	568	-3.07%	574	2,693,600	27,400	116,200	4.24
Oct 18, 2024	586	-0.85%	591	1,454,400	12,800	116,200	9.08