Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	963	+1.90%	953	2,009,600	41,300	69,800	1.69
Jul 11, 2025	945	-2.88%	969	4,114,400	39,000	72,700	1.86
Jul 4, 2025	973	+0.21%	980	3,584,400	41,500	51,400	1.24
Jun 27, 2025	971	+3.63%	960	2,627,200	40,000	51,700	1.29
Jun 20, 2025	937	-1.16%	941	5,592,400	36,400	59,300	1.63
Jun 13, 2025	948	-2.47%	974	2,898,800	37,500	54,100	1.44
Jun 6, 2025	972	+3.74%	956	2,414,000	37,900	54,200	1.43
May 30, 2025	937	+3.54%	924	2,500,400	36,400	48,500	1.33
May 23, 2025	905	+2.26%	895	2,284,000	34,500	50,400	1.46
May 16, 2025	885	-0.23%	887	2,215,600	29,300	42,200	1.44
May 9, 2025	887	+2.54%	868	3,059,200	27,400	45,700	1.67
May 2, 2025	865	+16.73%	860	6,920,400	31,300	48,300	1.54
Apr 25, 2025	741	-1.46%	759	2,329,600	13,900	30,200	2.17
Apr 18, 2025	752	+5.77%	725	1,513,600	13,500	24,400	1.81
Apr 11, 2025	711	+5.02%	667	2,952,800	11,400	24,500	2.15
Apr 4, 2025	677	-5.71%	686	1,528,400	12,400	33,700	2.72
Mar 28, 2025	718	-1.64%	728	1,839,600	13,000	36,800	2.83
Mar 21, 2025	730	+2.53%	729	1,975,200	12,800	38,100	2.98
Mar 14, 2025	712	-0.14%	708	2,982,000	11,300	38,000	3.36
Mar 7, 2025	713	+6.90%	701	3,077,600	13,300	38,200	2.87