Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,076	1,089	1,038	1,066	-10	-0.93%	2,446,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	511	-11.13%	489	19,012,800	100	907,500	9,075.00
Jan 28, 2022	575	-4.96%	582	9,759,600	6,800	1,013,800	149.09
Jan 21, 2022	605	+3.95%	585	7,718,000	200	1,032,000	5,160.00
Jan 14, 2022	582	+1.39%	592	6,833,200	300	1,029,100	3,430.33
Jan 7, 2022	574	-19.27%	604	12,468,000	1,900	1,030,600	542.42
Dec 30, 2021	711	-0.14%	716	3,591,200	100	956,300	9,563.00
Dec 24, 2021	712	+11.95%	687	9,358,400	200	1,012,900	5,064.50
Dec 17, 2021	636	-1.40%	640	7,373,200	200	1,075,000	5,375.00
Dec 10, 2021	645	-9.92%	676	10,621,200	1,200	1,133,000	944.17
Dec 3, 2021	716	+7.99%	712	16,882,800	900	1,103,900	1,226.56
Nov 26, 2021	663	-10.65%	675	14,742,000	2,300	1,203,200	523.13
Nov 19, 2021	742	-4.38%	782	15,121,600	100	1,023,300	10,233.00
Nov 12, 2021	776	+5.58%	733	18,470,800	600	816,500	1,360.83
Nov 5, 2021	735	+19.90%	708	23,261,200	0	837,300	ー
Oct 29, 2021	613	+5.87%	626	27,536,800	500	870,000	1,740.00
Oct 22, 2021	579	-11.87%	602	22,761,200	3,100	968,600	312.45
Oct 15, 2021	657	+19.45%	596	20,628,000	4,200	893,700	212.79
Oct 8, 2021	550	+8.70%	535	19,977,600	1,000	915,400	915.40
Oct 1, 2021	506	+3.27%	533	67,873,200	500	998,300	1,996.60
Sep 24, 2021	490	ー%	470	91,532,000	1,100	865,600	786.91