Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,057	1,066	1,048	1,066	+17	+1.62%	436,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,093	1,120	1,083	1,102	+9	+0.82%	1,015,600
Aug 13, 2025	1,071	1,100	1,063	1,093	+10	+0.92%	626,000
Aug 12, 2025	1,085	1,096	1,070	1,083	-15	-1.37%	719,200
Aug 8, 2025	1,100	1,106	1,087	1,098	+3	+0.27%	618,800
Aug 7, 2025	1,095	1,142	1,090	1,095	+5	+0.46%	1,370,400
Aug 6, 2025	1,073	1,095	1,073	1,090	+17	+1.58%	698,000
Aug 5, 2025	1,071	1,086	1,065	1,073	+7	+0.66%	791,600
Aug 4, 2025	1,025	1,072	1,022	1,066	+11	+1.04%	1,078,800
Aug 1, 2025	1,035	1,058	1,027	1,055	+24	+2.33%	988,400
Jul 31, 2025	1,005	1,046	1,005	1,031	+26	+2.59%	1,728,400
Jul 30, 2025	938	1,022	937	1,005	+65	+6.91%	1,926,000
Jul 29, 2025	918	952	915	940	+19	+2.06%	1,054,400
Jul 28, 2025	951	953	915	921	-40	-4.16%	985,600
Jul 25, 2025	950	966	947	961	+11	+1.16%	396,400
Jul 24, 2025	941	951	935	950	+17	+1.82%	708,400
Jul 23, 2025	952	955	928	933	-13	-1.37%	448,400
Jul 22, 2025	957	961	941	946	-17	-1.77%	487,200
Jul 18, 2025	967	971	962	963	-9	-0.93%	263,200
Jul 17, 2025	956	972	950	972	+29	+3.08%	442,800
Jul 16, 2025	942	957	936	943	-3	-0.32%	663,200