Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,057 | 1,066 | 1,048 | 1,066 | +17 | +1.62% | 436,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,116 | 1,130 | 1,107 | 1,117 | -11 | -0.98% | 458,000 |
| Sep 10, 2025 | 1,136 | 1,141 | 1,103 | 1,128 | +10 | +0.89% | 743,200 |
| Sep 9, 2025 | 1,092 | 1,126 | 1,092 | 1,118 | +27 | +2.47% | 1,384,000 |
| Sep 8, 2025 | 1,081 | 1,103 | 1,076 | 1,091 | +25 | +2.35% | 798,800 |
| Sep 5, 2025 | 1,060 | 1,066 | 1,046 | 1,066 | -6 | -0.56% | 786,400 |
| Sep 4, 2025 | 1,070 | 1,075 | 1,060 | 1,072 | +9 | +0.85% | 729,200 |
| Sep 3, 2025 | 1,087 | 1,091 | 1,058 | 1,063 | -40 | -3.63% | 973,600 |
| Sep 2, 2025 | 1,122 | 1,123 | 1,093 | 1,103 | -20 | -1.78% | 652,800 |
| Sep 1, 2025 | 1,132 | 1,150 | 1,113 | 1,123 | -18 | -1.58% | 692,800 |
| Aug 29, 2025 | 1,131 | 1,145 | 1,127 | 1,141 | +4 | +0.35% | 542,800 |
| Aug 28, 2025 | 1,131 | 1,138 | 1,106 | 1,137 | -3 | -0.26% | 820,800 |
| Aug 27, 2025 | 1,136 | 1,147 | 1,123 | 1,140 | 0 | 0.00% | 849,600 |
| Aug 26, 2025 | 1,133 | 1,140 | 1,115 | 1,140 | -10 | -0.87% | 1,284,800 |
| Aug 25, 2025 | 1,163 | 1,173 | 1,135 | 1,150 | -11 | -0.95% | 1,927,600 |
| Aug 22, 2025 | 1,225 | 1,225 | 1,145 | 1,161 | +15 | +1.31% | 3,658,400 |
| Aug 21, 2025 | 1,125 | 1,162 | 1,121 | 1,146 | +38 | +3.43% | 1,584,800 |
| Aug 20, 2025 | 1,115 | 1,117 | 1,096 | 1,108 | -5 | -0.45% | 518,800 |
| Aug 19, 2025 | 1,122 | 1,130 | 1,108 | 1,113 | +6 | +0.54% | 918,800 |
| Aug 18, 2025 | 1,107 | 1,123 | 1,101 | 1,107 | +27 | +2.50% | 1,101,200 |
| Aug 15, 2025 | 1,116 | 1,125 | 1,078 | 1,080 | -22 | -2.00% | 933,600 |