Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,057	1,066	1,048	1,066	+17	+1.62%	436,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,023	1,033	1,011	1,015	-28	-2.68%	364,800
Oct 10, 2025	1,037	1,051	1,036	1,043	-4	-0.38%	414,000
Oct 9, 2025	1,070	1,073	1,028	1,047	-36	-3.32%	849,600
Oct 8, 2025	1,067	1,093	1,063	1,083	+18	+1.69%	814,400
Oct 7, 2025	1,050	1,071	1,047	1,065	+5	+0.47%	456,400
Oct 6, 2025	1,038	1,062	1,037	1,060	+43	+4.23%	532,000
Oct 3, 2025	1,028	1,037	1,015	1,017	-8	-0.78%	458,400
Oct 2, 2025	1,046	1,053	1,020	1,025	-25	-2.38%	454,800
Oct 1, 2025	1,051	1,058	1,030	1,050	-36	-3.31%	784,800
Sep 30, 2025	1,087	1,088	1,070	1,086	+8	+0.74%	480,000
Sep 29, 2025	1,096	1,100	1,076	1,078	-17	-1.55%	472,800
Sep 26, 2025	1,062	1,095	1,062	1,095	+15	+1.39%	819,200
Sep 25, 2025	1,086	1,088	1,068	1,080	-6	-0.55%	674,800
Sep 24, 2025	1,081	1,088	1,070	1,086	-2	-0.18%	526,800
Sep 22, 2025	1,111	1,115	1,088	1,088	-23	-2.07%	592,400
Sep 19, 2025	1,103	1,112	1,093	1,111	+3	+0.27%	994,400
Sep 18, 2025	1,102	1,113	1,096	1,108	+15	+1.37%	379,600
Sep 17, 2025	1,115	1,115	1,091	1,093	-34	-3.02%	454,400
Sep 16, 2025	1,132	1,136	1,116	1,127	-5	-0.44%	529,200
Sep 12, 2025	1,118	1,138	1,108	1,132	+15	+1.34%	552,000