Simplex Holdings, Inc.(4373) Historical

52 Week High Aug 22, 2025

1,225 JPY

52 Week Low Jan 17, 2025

581 JPY

Yearly High Aug 22, 2025

1,225 JPY

Yearly Low Jan 17, 2025

581 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,057	1,066	1,048	1,066	+17	+1.62%	436,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,137	1,143	1,123	1,125	+22	+1.99%	978,000
Nov 11, 2025	1,102	1,121	1,095	1,103	+18	+1.66%	1,151,600
Nov 10, 2025	1,078	1,087	1,065	1,085	+59	+5.75%	939,200
Nov 7, 2025	1,010	1,040	1,005	1,026	+21	+2.09%	886,800
Nov 6, 2025	1,031	1,038	993	1,005	-10	-0.99%	673,200
Nov 5, 2025	1,011	1,021	986	1,015	+2	+0.20%	820,000
Nov 4, 2025	1,058	1,063	1,013	1,013	-62	-5.77%	1,245,200
Oct 31, 2025	1,012	1,103	1,000	1,075	+58	+5.70%	3,367,600
Oct 30, 2025	970	1,025	970	1,017	+51	+5.28%	1,802,400
Oct 29, 2025	981	981	962	966	+3	+0.31%	858,800
Oct 28, 2025	982	986	960	963	-30	-3.02%	943,200
Oct 27, 2025	992	1,006	988	993	+12	+1.22%	564,800
Oct 24, 2025	990	993	972	981	-16	-1.60%	657,200
Oct 23, 2025	1,006	1,012	992	997	-9	-0.89%	427,200
Oct 22, 2025	1,002	1,012	997	1,006	+8	+0.80%	767,600
Oct 21, 2025	991	1,005	985	998	+2	+0.20%	515,600
Oct 20, 2025	1,000	1,008	995	996	+14	+1.43%	746,800
Oct 17, 2025	991	995	973	982	-16	-1.60%	525,600
Oct 16, 2025	1,001	1,018	990	998	-9	-0.89%	551,200
Oct 15, 2025	1,005	1,016	1,005	1,007	-8	-0.79%	550,000