Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,057 | 1,066 | 1,048 | 1,066 | +17 | +1.62% | 436,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 676 | 679 | 661 | 662 | -13 | -1.93% | 634,400 |
| Jul 19, 2024 | 673 | 682 | 669 | 675 | -5 | -0.74% | 558,000 |
| Jul 18, 2024 | 686 | 695 | 680 | 680 | -13 | -1.88% | 510,000 |
| Jul 17, 2024 | 687 | 698 | 684 | 693 | +8 | +1.17% | 910,800 |
| Jul 16, 2024 | 681 | 694 | 681 | 685 | 0 | 0.00% | 798,000 |
| Jul 12, 2024 | 666 | 687 | 662 | 685 | +15 | +2.24% | 748,000 |
| Jul 11, 2024 | 677 | 677 | 666 | 670 | -2 | -0.30% | 656,800 |
| Jul 10, 2024 | 693 | 693 | 663 | 672 | -23 | -3.31% | 885,200 |
| Jul 9, 2024 | 687 | 697 | 685 | 695 | +5 | +0.72% | 637,600 |
| Jul 8, 2024 | 688 | 691 | 685 | 690 | -1 | -0.14% | 492,000 |
| Jul 5, 2024 | 691 | 697 | 690 | 691 | -4 | -0.58% | 492,800 |
| Jul 4, 2024 | 701 | 704 | 692 | 695 | -11 | -1.56% | 622,800 |
| Jul 3, 2024 | 697 | 706 | 697 | 706 | +4 | +0.57% | 530,000 |
| Jul 2, 2024 | 693 | 704 | 687 | 702 | +9 | +1.30% | 884,400 |
| Jul 1, 2024 | 709 | 711 | 687 | 693 | -15 | -2.12% | 537,200 |
| Jun 28, 2024 | 715 | 716 | 702 | 708 | -5 | -0.70% | 501,200 |
| Jun 27, 2024 | 712 | 719 | 707 | 713 | +1 | +0.14% | 548,400 |
| Jun 26, 2024 | 708 | 715 | 704 | 712 | +5 | +0.71% | 942,800 |
| Jun 25, 2024 | 702 | 716 | 702 | 707 | ー | ー% | 677,200 |