kabutan

Simplex Holdings, Inc.(4373) Historical

4373
TSE Prime
Simplex Holdings, Inc.
1,066
JPY
+17
(+1.62%)
Dec 12, 3:30 pm JST
6.84
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,225 JPY
52 Week Low Jan 17, 2025
581 JPY
Yearly High Aug 22, 2025
1,225 JPY
Yearly Low Jan 17, 2025
581 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,057 1,066 1,048 1,066 +17 +1.62% 436,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 676 679 661 662 -13 -1.93% 634,400
Jul 19, 2024 673 682 669 675 -5 -0.74% 558,000
Jul 18, 2024 686 695 680 680 -13 -1.88% 510,000
Jul 17, 2024 687 698 684 693 +8 +1.17% 910,800
Jul 16, 2024 681 694 681 685 0 0.00% 798,000
Jul 12, 2024 666 687 662 685 +15 +2.24% 748,000
Jul 11, 2024 677 677 666 670 -2 -0.30% 656,800
Jul 10, 2024 693 693 663 672 -23 -3.31% 885,200
Jul 9, 2024 687 697 685 695 +5 +0.72% 637,600
Jul 8, 2024 688 691 685 690 -1 -0.14% 492,000
Jul 5, 2024 691 697 690 691 -4 -0.58% 492,800
Jul 4, 2024 701 704 692 695 -11 -1.56% 622,800
Jul 3, 2024 697 706 697 706 +4 +0.57% 530,000
Jul 2, 2024 693 704 687 702 +9 +1.30% 884,400
Jul 1, 2024 709 711 687 693 -15 -2.12% 537,200
Jun 28, 2024 715 716 702 708 -5 -0.70% 501,200
Jun 27, 2024 712 719 707 713 +1 +0.14% 548,400
Jun 26, 2024 708 715 704 712 +5 +0.71% 942,800
Jun 25, 2024 702 716 702 707 ー% 677,200