Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,393 | 1,952 | 1,270 | 1,420 | +42 | +3.05% | 654,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,224 | 1,490 | 1,180 | 1,378 | +159 | +13.04% | 748,300 |
| 2023 | 1,137 | 1,438 | 1,073 | 1,219 | +104 | +9.33% | 1,442,600 |
| 2022 | 1,167 | 1,677 | 990 | 1,115 | +38 | +3.53% | 6,892,600 |
| 2021 | 1,711 | 1,847 | 991 | 1,077 | ー | ー% | 24,943,900 |