kabutan

YMIRLINK,Inc.(4372) Historical

4372
TSE Growth
YMIRLINK,Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,952 JPY
52 Week Low Mar 9, 2026
1,100 JPY
Yearly High Jan 8, 2026
1,466 JPY
Yearly Low Mar 9, 2026
1,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,418 1,466 1,100 1,169 -249 -17.56% 504,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,393 1,952 1,270 1,418 +40 +2.90% 716,600
2024 1,224 1,490 1,180 1,378 +159 +13.04% 748,300
2023 1,137 1,438 1,073 1,219 +104 +9.33% 1,442,600
2022 1,167 1,677 990 1,115 +38 +3.53% 6,892,600
2021 1,711 1,847 991 1,077 ー% 24,943,900