kabutan

YMIRLINK,Inc.(4372) Historical

4372
TSE Growth
YMIRLINK,Inc.
1,459
JPY
-11
(-0.75%)
Aug 7, 3:30 pm JST
9.91
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,952 JPY
52 Week Low Aug 9, 2024
1,194 JPY
Yearly High May 15, 2025
1,952 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,393 1,952 1,270 1,459 +81 +5.88% 497,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,224 1,490 1,180 1,378 +159 +13.04% 748,300
2023 1,137 1,438 1,073 1,219 +104 +9.33% 1,442,600
2022 1,167 1,677 990 1,115 +38 +3.53% 6,892,600
2021 1,711 1,847 991 1,077 ー% 24,943,900