kabutan

YMIRLINK,Inc.(4372) Historical

4372
TSE Growth
YMIRLINK,Inc.
1,120
JPY
-9
(-0.80%)
Mar 3, 3:30 pm JST
7.11
USD
Mar 3, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,952 JPY
52 Week Low Feb 13, 2026
1,120 JPY
Yearly High May 15, 2025
1,952 JPY
Yearly Low Feb 13, 2026
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,418 1,466 1,115 1,120 -298 -21.02% 258,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,393 1,952 1,270 1,418 +40 +2.90% 716,600
2024 1,224 1,490 1,180 1,378 +159 +13.04% 748,300
2023 1,137 1,438 1,073 1,219 +104 +9.33% 1,442,600
2022 1,167 1,677 990 1,115 +38 +3.53% 6,892,600
2021 1,711 1,847 991 1,077 ー% 24,943,900