Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,429 | 1,440 | 1,420 | 1,426 | +7 | +0.49% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,419 | +2.01% | 1,426 | 17,300 | ー | ー | ー |
Dec 13, 2024 | 1,391 | +0.07% | 1,389 | 4,700 | 0 | 22,200 | ー |
Dec 6, 2024 | 1,390 | +1.09% | 1,395 | 6,400 | 0 | 23,100 | ー |
Nov 29, 2024 | 1,375 | +2.61% | 1,351 | 6,600 | 0 | 24,100 | ー |
Nov 22, 2024 | 1,340 | -1.33% | 1,355 | 8,200 | 0 | 24,600 | ー |
Nov 15, 2024 | 1,358 | +6.18% | 1,317 | 32,500 | 0 | 25,600 | ー |
Nov 8, 2024 | 1,279 | -0.16% | 1,275 | 8,600 | 0 | 31,900 | ー |
Nov 1, 2024 | 1,281 | +0.95% | 1,276 | 10,200 | 0 | 33,700 | ー |
Oct 25, 2024 | 1,269 | -1.70% | 1,290 | 13,100 | 0 | 34,300 | ー |
Oct 18, 2024 | 1,291 | +4.62% | 1,375 | 129,200 | 0 | 35,100 | ー |
Oct 11, 2024 | 1,234 | -1.75% | 1,245 | 3,300 | 0 | 24,400 | ー |
Oct 4, 2024 | 1,256 | +0.56% | 1,255 | 800 | 0 | 26,400 | ー |
Sep 27, 2024 | 1,249 | -0.56% | 1,257 | 400 | 0 | 86,400 | ー |
Sep 20, 2024 | 1,256 | +3.54% | 1,247 | 2,700 | 0 | 86,300 | ー |
Sep 13, 2024 | 1,213 | -2.18% | 1,228 | 63,800 | 0 | 86,700 | ー |
Sep 6, 2024 | 1,240 | -1.04% | 1,247 | 3,300 | 0 | 28,700 | ー |
Aug 30, 2024 | 1,253 | -1.65% | 1,263 | 2,200 | 0 | 30,600 | ー |
Aug 23, 2024 | 1,274 | +1.27% | 1,273 | 2,000 | 0 | 30,400 | ー |
Aug 16, 2024 | 1,258 | +0.80% | 1,267 | 9,100 | 0 | 30,400 | ー |
Aug 9, 2024 | 1,248 | -3.85% | 1,248 | 17,000 | 0 | 34,400 | ー |