YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,420	1,438	1,420	1,425	+14	+0.99%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,411	+0.07%	1,413	8,300	0	26,400	ー
Nov 21, 2025	1,410	+0.57%	1,413	10,900	0	26,700	ー
Nov 14, 2025	1,402	+0.21%	1,407	3,600	0	28,200	ー
Nov 7, 2025	1,399	-0.14%	1,409	6,200	0	29,400	ー
Oct 31, 2025	1,401	-1.82%	1,414	7,500	0	29,600	ー
Oct 24, 2025	1,427	-0.14%	1,426	2,600	0	29,900	ー
Oct 17, 2025	1,429	-0.07%	1,412	8,900	0	29,800	ー
Oct 10, 2025	1,430	-2.52%	1,437	13,900	0	28,500	ー
Oct 3, 2025	1,467	-0.88%	1,467	6,300	0	27,400	ー
Sep 26, 2025	1,480	+3.06%	1,454	4,300	0	28,800	ー
Sep 19, 2025	1,436	-1.10%	1,442	9,300	0	29,000	ー
Sep 12, 2025	1,452	-0.95%	1,457	8,500	0	30,700	ー
Sep 5, 2025	1,466	+5.85%	1,467	19,000	0	32,900	ー
Aug 29, 2025	1,385	+0.36%	1,410	5,300	0	29,100	ー
Aug 22, 2025	1,380	+2.37%	1,357	13,000	0	26,500	ー
Aug 15, 2025	1,348	-7.03%	1,393	25,300	0	26,700	ー
Aug 8, 2025	1,450	-0.07%	1,465	13,600	0	26,500	ー
Aug 1, 2025	1,451	-1.09%	1,448	10,300	0	23,800	ー
Jul 25, 2025	1,467	-2.33%	1,476	8,700	0	25,500	ー
Jul 18, 2025	1,502	-1.51%	1,538	20,000	0	24,900	ー