YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Mar 9, 2026

1,100 JPY

Yearly High Jan 8, 2026

1,466 JPY

Yearly Low Mar 9, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,150	1,177	1,150	1,169	-9	-0.76%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,178	-1.26%	1,171	8,000	0	86,900	ー
Apr 17, 2026	1,193	+2.14%	1,195	8,700	0	106,500	ー
Apr 10, 2026	1,168	-0.60%	1,171	5,700	0	127,300	ー
Apr 3, 2026	1,175	-4.94%	1,194	16,700	0	129,300	ー
Mar 27, 2026	1,236	+2.91%	1,207	40,000	0	138,300	ー
Mar 19, 2026	1,201	+2.30%	1,214	41,300	0	128,900	ー
Mar 13, 2026	1,174	+4.82%	1,195	116,200	0	113,200	ー
Mar 6, 2026	1,120	-1.15%	1,122	31,500	0	65,900	ー
Feb 27, 2026	1,133	-2.91%	1,144	36,800	0	68,400	ー
Feb 20, 2026	1,167	-1.27%	1,186	83,600	0	63,000	ー
Feb 13, 2026	1,182	-16.17%	1,178	77,200	0	44,100	ー
Feb 6, 2026	1,410	-0.35%	1,411	7,900	0	29,800	ー
Jan 30, 2026	1,415	-1.67%	1,423	5,000	0	29,300	ー
Jan 23, 2026	1,439	0.00%	1,434	8,100	0	28,800	ー
Jan 16, 2026	1,439	+0.21%	1,431	4,400	0	28,000	ー
Jan 9, 2026	1,436	+1.27%	1,435	11,100	0	29,600	ー
Dec 30, 2025	1,418	-0.28%	1,422	3,300	ー	ー	ー
Dec 26, 2025	1,422	+1.79%	1,511	46,000	0	29,900	ー
Dec 19, 2025	1,397	+0.07%	1,399	3,600	0	26,700	ー
Dec 12, 2025	1,396	-1.69%	1,407	8,900	0	27,300	ー