YMIRLINK,Inc.(4372) Historical
4372
TSE Growth
YMIRLINK,Inc.
Result
1,330
JPY
ー
(ー%)
Aug 7, 2:21 pm JST
8.39
USD
Aug 7, 1:21 am EDT
PER
13.9
PBR
1.68
Yield
1.50%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Dec 23, 2025
1,663
JPY
52 Week Low
Jun 25, 2026
1,068
JPY
Yearly High
Jan 8, 2026
1,466
JPY
Yearly Low
Jun 25, 2026
1,068
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,302 | 1,330 | 1,300 | 1,330 | ー | ー% | 500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,330 | +2.54% | 1,329 | 14,400 | ー | ー | ー |
| Jul 31, 2026 | 1,297 | +1.09% | 1,278 | 8,500 | 0 | 70,700 | ー |
| Jul 24, 2026 | 1,283 | -1.31% | 1,288 | 1,000 | 0 | 70,900 | ー |
| Jul 17, 2026 | 1,300 | -4.48% | 1,295 | 8,700 | 0 | 70,800 | ー |
| Jul 10, 2026 | 1,361 | +10.74% | 1,290 | 56,300 | 300 | 70,700 | 235.67 |
| Jul 3, 2026 | 1,229 | +12.34% | 1,190 | 38,000 | 0 | 34,800 | ー |
| Jun 26, 2026 | 1,094 | -3.44% | 1,101 | 22,500 | 0 | 30,100 | ー |
| Jun 19, 2026 | 1,133 | +1.61% | 1,118 | 19,600 | 0 | 103,400 | ー |
| Jun 12, 2026 | 1,115 | -1.06% | 1,131 | 35,900 | 0 | 103,800 | ー |
| Jun 5, 2026 | 1,127 | -0.62% | 1,150 | 44,900 | 0 | 93,400 | ー |
| May 29, 2026 | 1,134 | +0.98% | 1,147 | 20,800 | 0 | 86,200 | ー |
| May 22, 2026 | 1,123 | -2.26% | 1,131 | 5,600 | 0 | 86,200 | ー |
| May 15, 2026 | 1,149 | -3.12% | 1,167 | 5,200 | 0 | 86,200 | ー |
| May 8, 2026 | 1,186 | -0.25% | 1,171 | 4,000 | ー | ー | ー |
| May 1, 2026 | 1,189 | +0.93% | 1,172 | 4,400 | 0 | 86,200 | ー |
| Apr 24, 2026 | 1,178 | -1.26% | 1,171 | 8,000 | 0 | 86,900 | ー |
| Apr 17, 2026 | 1,193 | +2.14% | 1,195 | 8,700 | 0 | 106,500 | ー |
| Apr 10, 2026 | 1,168 | -0.60% | 1,171 | 5,700 | 0 | 127,300 | ー |
| Apr 3, 2026 | 1,175 | -4.94% | 1,194 | 16,700 | 0 | 129,300 | ー |
| Mar 27, 2026 | 1,236 | +2.91% | 1,207 | 40,000 | 0 | 138,300 | ー |