Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,462 | 1,491 | 1,453 | 1,491 | +25 | +1.71% | 1,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,466 | -1.28% | 1,472 | 2,400 | 0 | 21,300 | ー |
May 2, 2025 | 1,485 | +4.36% | 1,512 | 18,800 | 0 | 21,300 | ー |
Apr 25, 2025 | 1,423 | +1.14% | 1,445 | 9,400 | 0 | 21,200 | ー |
Apr 18, 2025 | 1,407 | -2.29% | 1,423 | 3,800 | 0 | 21,200 | ー |
Apr 11, 2025 | 1,440 | -1.64% | 1,348 | 16,600 | 0 | 21,200 | ー |
Apr 4, 2025 | 1,464 | -3.68% | 1,502 | 11,900 | 0 | 23,700 | ー |
Mar 28, 2025 | 1,520 | -0.65% | 1,545 | 6,200 | 0 | 26,000 | ー |
Mar 21, 2025 | 1,530 | -1.86% | 1,550 | 9,500 | 0 | 22,600 | ー |
Mar 14, 2025 | 1,559 | +3.18% | 1,521 | 5,500 | 0 | 21,400 | ー |
Mar 7, 2025 | 1,511 | +3.85% | 1,515 | 5,600 | 0 | 22,200 | ー |
Feb 28, 2025 | 1,455 | -8.20% | 1,484 | 8,500 | 0 | 20,800 | ー |
Feb 21, 2025 | 1,585 | +6.52% | 1,533 | 24,600 | 0 | 20,700 | ー |
Feb 14, 2025 | 1,488 | +3.84% | 1,458 | 10,900 | 0 | 24,200 | ー |
Feb 7, 2025 | 1,433 | +7.66% | 1,394 | 11,700 | 0 | 20,800 | ー |
Jan 31, 2025 | 1,331 | +0.23% | 1,336 | 3,300 | 0 | 21,400 | ー |
Jan 24, 2025 | 1,328 | -4.60% | 1,362 | 6,900 | 0 | 21,600 | ー |
Jan 17, 2025 | 1,392 | -2.52% | 1,395 | 2,800 | 0 | 22,100 | ー |
Jan 10, 2025 | 1,428 | +3.63% | 1,408 | 5,800 | 0 | 22,000 | ー |
Dec 30, 2024 | 1,378 | +2.68% | 1,372 | 500 | ー | ー | ー |
Dec 27, 2024 | 1,342 | -5.43% | 1,387 | 9,700 | 0 | 22,000 | ー |