YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Feb 13, 2026

1,120 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Feb 13, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,127	1,168	1,115	1,120	-13	-1.15%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 27, 2026	1,133	-2.91%	1,144	36,800	0	68,400	ー
Feb 20, 2026	1,167	-1.27%	1,186	83,600	0	63,000	ー
Feb 13, 2026	1,182	-16.17%	1,178	77,200	0	44,100	ー
Feb 6, 2026	1,410	-0.35%	1,411	7,900	0	29,800	ー
Jan 30, 2026	1,415	-1.67%	1,423	5,000	0	29,300	ー
Jan 23, 2026	1,439	0.00%	1,434	8,100	0	28,800	ー
Jan 16, 2026	1,439	+0.21%	1,431	4,400	0	28,000	ー
Jan 9, 2026	1,436	+1.27%	1,435	11,100	0	29,600	ー
Dec 30, 2025	1,418	-0.28%	1,422	3,300	ー	ー	ー
Dec 26, 2025	1,422	+1.79%	1,511	46,000	0	29,900	ー
Dec 19, 2025	1,397	+0.07%	1,399	3,600	0	26,700	ー
Dec 12, 2025	1,396	-1.69%	1,407	8,900	0	27,300	ー
Dec 5, 2025	1,420	+0.64%	1,425	4,200	0	26,500	ー
Nov 28, 2025	1,411	+0.07%	1,413	8,300	0	26,400	ー
Nov 21, 2025	1,410	+0.57%	1,413	10,900	0	26,700	ー
Nov 14, 2025	1,402	+0.21%	1,407	3,600	0	28,200	ー
Nov 7, 2025	1,399	-0.14%	1,409	6,200	0	29,400	ー
Oct 31, 2025	1,401	-1.82%	1,414	7,500	0	29,600	ー
Oct 24, 2025	1,427	-0.14%	1,426	2,600	0	29,900	ー
Oct 17, 2025	1,429	-0.07%	1,412	8,900	0	29,800	ー