Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,397 | 1,469 | 1,372 | 1,426 | +51 | +3.71% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,287 | 1,380 | 1,260 | 1,375 | +86 | +6.67% | 57,800 |
Oct, 2024 | 1,264 | 1,490 | 1,228 | 1,289 | +25 | +1.98% | 154,300 |
Sep, 2024 | 1,255 | 1,269 | 1,213 | 1,264 | +11 | +0.88% | 70,600 |
Aug, 2024 | 1,330 | 1,335 | 1,185 | 1,253 | -74 | -5.58% | 34,300 |
Jul, 2024 | 1,333 | 1,336 | 1,303 | 1,327 | -6 | -0.45% | 22,200 |
Jun, 2024 | 1,326 | 1,368 | 1,317 | 1,333 | +2 | +0.15% | 16,400 |
May, 2024 | 1,311 | 1,371 | 1,300 | 1,331 | +28 | +2.15% | 52,400 |
Apr, 2024 | 1,286 | 1,313 | 1,250 | 1,303 | +3 | +0.23% | 40,500 |
Mar, 2024 | 1,280 | 1,319 | 1,216 | 1,300 | +40 | +3.17% | 47,400 |
Feb, 2024 | 1,236 | 1,317 | 1,180 | 1,260 | +8 | +0.64% | 67,800 |
Jan, 2024 | 1,224 | 1,320 | 1,220 | 1,252 | +33 | +2.71% | 146,000 |
Dec, 2023 | 1,225 | 1,255 | 1,175 | 1,219 | +1 | +0.08% | 56,200 |
Nov, 2023 | 1,240 | 1,275 | 1,199 | 1,218 | -3 | -0.25% | 52,300 |
Oct, 2023 | 1,285 | 1,285 | 1,180 | 1,221 | -72 | -5.57% | 34,200 |
Sep, 2023 | 1,240 | 1,438 | 1,240 | 1,293 | +56 | +4.53% | 169,400 |
Aug, 2023 | 1,223 | 1,260 | 1,134 | 1,237 | +9 | +0.73% | 133,600 |
Jul, 2023 | 1,287 | 1,342 | 1,220 | 1,228 | -50 | -3.91% | 47,300 |
Jun, 2023 | 1,248 | 1,287 | 1,193 | 1,278 | +29 | +2.32% | 108,300 |
May, 2023 | 1,352 | 1,353 | 1,175 | 1,249 | -87 | -6.51% | 163,600 |
Apr, 2023 | 1,293 | 1,369 | 1,272 | 1,336 | +36 | +2.77% | 51,300 |