YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Mar 9, 2026

1,100 JPY

Yearly High Jan 8, 2026

1,466 JPY

Yearly Low Mar 9, 2026

1,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,178	1,231	1,149	1,169	-25	-2.09%	34,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,127	1,278	1,100	1,194	+61	+5.38%	235,600
Feb, 2026	1,415	1,450	1,120	1,133	-282	-19.93%	205,500
Jan, 2026	1,418	1,466	1,409	1,415	-3	-0.21%	28,600
Dec, 2025	1,420	1,663	1,390	1,418	+7	+0.50%	66,000
Nov, 2025	1,418	1,443	1,390	1,411	+10	+0.71%	29,000
Oct, 2025	1,470	1,479	1,387	1,401	-69	-4.69%	37,300
Sep, 2025	1,400	1,523	1,400	1,470	+85	+6.14%	43,000
Aug, 2025	1,450	1,504	1,322	1,385	-64	-4.42%	58,500
Jul, 2025	1,495	1,597	1,422	1,449	-21	-1.43%	49,900
Jun, 2025	1,568	1,619	1,460	1,470	-110	-6.96%	31,300
May, 2025	1,488	1,952	1,369	1,580	+55	+3.61%	241,100
Apr, 2025	1,575	1,599	1,270	1,525	+5	+0.33%	59,000
Mar, 2025	1,455	1,575	1,455	1,520	+65	+4.47%	27,000
Feb, 2025	1,361	1,609	1,327	1,455	+124	+9.32%	55,700
Jan, 2025	1,393	1,431	1,321	1,331	-47	-3.41%	18,800
Dec, 2024	1,397	1,469	1,311	1,378	+3	+0.22%	38,600
Nov, 2024	1,287	1,380	1,260	1,375	+86	+6.67%	57,800
Oct, 2024	1,264	1,490	1,228	1,289	+25	+1.98%	154,300
Sep, 2024	1,255	1,269	1,213	1,264	+11	+0.88%	70,600
Aug, 2024	1,330	1,335	1,185	1,253	-74	-5.58%	34,300