YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Aug 9, 2024

1,194 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,450	1,504	1,437	1,459	+10	+0.69%	14,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,495	1,597	1,422	1,449	-21	-1.43%	49,900
Jun, 2025	1,568	1,619	1,460	1,470	-110	-6.96%	31,300
May, 2025	1,488	1,952	1,369	1,580	+55	+3.61%	241,100
Apr, 2025	1,575	1,599	1,270	1,525	+5	+0.33%	59,000
Mar, 2025	1,455	1,575	1,455	1,520	+65	+4.47%	27,000
Feb, 2025	1,361	1,609	1,327	1,455	+124	+9.32%	55,700
Jan, 2025	1,393	1,431	1,321	1,331	-47	-3.41%	18,800
Dec, 2024	1,397	1,469	1,311	1,378	+3	+0.22%	38,600
Nov, 2024	1,287	1,380	1,260	1,375	+86	+6.67%	57,800
Oct, 2024	1,264	1,490	1,228	1,289	+25	+1.98%	154,300
Sep, 2024	1,255	1,269	1,213	1,264	+11	+0.88%	70,600
Aug, 2024	1,330	1,335	1,185	1,253	-74	-5.58%	34,300
Jul, 2024	1,333	1,336	1,303	1,327	-6	-0.45%	22,200
Jun, 2024	1,326	1,368	1,317	1,333	+2	+0.15%	16,400
May, 2024	1,311	1,371	1,300	1,331	+28	+2.15%	52,400
Apr, 2024	1,286	1,313	1,250	1,303	+3	+0.23%	40,500
Mar, 2024	1,280	1,319	1,216	1,300	+40	+3.17%	47,400
Feb, 2024	1,236	1,317	1,180	1,260	+8	+0.64%	67,800
Jan, 2024	1,224	1,320	1,220	1,252	+33	+2.71%	146,000
Dec, 2023	1,225	1,255	1,175	1,219	+1	+0.08%	56,200