YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Mar 9, 2026

1,100 JPY

Yearly High Jan 8, 2026

1,466 JPY

Yearly Low Mar 9, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,150	1,177	1,150	1,169	-9	-0.76%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,197	1,198	1,149	1,178	-15	-1.26%	8,000
Apr 17, 2026	1,168	1,200	1,160	1,193	+25	+2.14%	8,700
Apr 10, 2026	1,194	1,197	1,160	1,168	-7	-0.60%	5,700
Apr 3, 2026	1,220	1,231	1,152	1,175	-61	-4.94%	16,700
Mar 27, 2026	1,201	1,252	1,142	1,236	+35	+2.91%	40,000
Mar 19, 2026	1,144	1,253	1,130	1,201	+27	+2.30%	41,300
Mar 13, 2026	1,101	1,278	1,100	1,174	+54	+4.82%	116,200
Mar 6, 2026	1,127	1,168	1,101	1,120	-13	-1.15%	31,500
Feb 27, 2026	1,150	1,163	1,126	1,133	-34	-2.91%	36,800
Feb 20, 2026	1,187	1,222	1,166	1,167	-15	-1.27%	83,600
Feb 13, 2026	1,410	1,450	1,120	1,182	-228	-16.17%	77,200
Feb 6, 2026	1,415	1,430	1,400	1,410	-5	-0.35%	7,900
Jan 30, 2026	1,435	1,444	1,409	1,415	-24	-1.67%	5,000
Jan 23, 2026	1,432	1,454	1,429	1,439	0	0.00%	8,100
Jan 16, 2026	1,459	1,459	1,421	1,439	+3	+0.21%	4,400
Jan 9, 2026	1,418	1,466	1,414	1,436	+18	+1.27%	11,100
Dec 30, 2025	1,430	1,438	1,407	1,418	-4	-0.28%	3,300
Dec 26, 2025	1,409	1,663	1,401	1,422	+25	+1.79%	46,000
Dec 19, 2025	1,400	1,408	1,390	1,397	+1	+0.07%	3,600
Dec 12, 2025	1,415	1,424	1,396	1,396	-24	-1.69%	8,900