YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Feb 13, 2026

1,120 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Feb 13, 2026

1,120 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,127	1,168	1,115	1,120	-13	-1.15%	24,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 27, 2026	1,150	1,163	1,126	1,133	-34	-2.91%	36,800
Feb 20, 2026	1,187	1,222	1,166	1,167	-15	-1.27%	83,600
Feb 13, 2026	1,410	1,450	1,120	1,182	-228	-16.17%	77,200
Feb 6, 2026	1,415	1,430	1,400	1,410	-5	-0.35%	7,900
Jan 30, 2026	1,435	1,444	1,409	1,415	-24	-1.67%	5,000
Jan 23, 2026	1,432	1,454	1,429	1,439	0	0.00%	8,100
Jan 16, 2026	1,459	1,459	1,421	1,439	+3	+0.21%	4,400
Jan 9, 2026	1,418	1,466	1,414	1,436	+18	+1.27%	11,100
Dec 30, 2025	1,430	1,438	1,407	1,418	-4	-0.28%	3,300
Dec 26, 2025	1,409	1,663	1,401	1,422	+25	+1.79%	46,000
Dec 19, 2025	1,400	1,408	1,390	1,397	+1	+0.07%	3,600
Dec 12, 2025	1,415	1,424	1,396	1,396	-24	-1.69%	8,900
Dec 5, 2025	1,420	1,438	1,420	1,420	+9	+0.64%	4,200
Nov 28, 2025	1,401	1,443	1,401	1,411	+1	+0.07%	8,300
Nov 21, 2025	1,422	1,426	1,394	1,410	+8	+0.57%	10,900
Nov 14, 2025	1,402	1,424	1,393	1,402	+3	+0.21%	3,600
Nov 7, 2025	1,418	1,425	1,390	1,399	-2	-0.14%	6,200
Oct 31, 2025	1,429	1,429	1,401	1,401	-26	-1.82%	7,500
Oct 24, 2025	1,445	1,445	1,409	1,427	-2	-0.14%	2,600
Oct 17, 2025	1,400	1,429	1,387	1,429	-1	-0.07%	8,900