Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,429 | 1,440 | 1,420 | 1,426 | +7 | +0.49% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,409 | 1,469 | 1,401 | 1,419 | +28 | +2.01% | 17,300 |
Dec 13, 2024 | 1,372 | 1,402 | 1,372 | 1,391 | +1 | +0.07% | 4,700 |
Dec 6, 2024 | 1,397 | 1,410 | 1,375 | 1,390 | +15 | +1.09% | 6,400 |
Nov 29, 2024 | 1,340 | 1,380 | 1,329 | 1,375 | +35 | +2.61% | 6,600 |
Nov 22, 2024 | 1,330 | 1,370 | 1,330 | 1,340 | -18 | -1.33% | 8,200 |
Nov 15, 2024 | 1,292 | 1,358 | 1,291 | 1,358 | +79 | +6.18% | 32,500 |
Nov 8, 2024 | 1,280 | 1,287 | 1,260 | 1,279 | -2 | -0.16% | 8,600 |
Nov 1, 2024 | 1,269 | 1,300 | 1,256 | 1,281 | +12 | +0.95% | 10,200 |
Oct 25, 2024 | 1,291 | 1,304 | 1,269 | 1,269 | -22 | -1.70% | 13,100 |
Oct 18, 2024 | 1,236 | 1,490 | 1,228 | 1,291 | +57 | +4.62% | 129,200 |
Oct 11, 2024 | 1,243 | 1,257 | 1,234 | 1,234 | -22 | -1.75% | 3,300 |
Oct 4, 2024 | 1,234 | 1,264 | 1,234 | 1,256 | +7 | +0.56% | 800 |
Sep 27, 2024 | 1,256 | 1,261 | 1,249 | 1,249 | -7 | -0.56% | 400 |
Sep 20, 2024 | 1,234 | 1,269 | 1,220 | 1,256 | +43 | +3.54% | 2,700 |
Sep 13, 2024 | 1,236 | 1,252 | 1,213 | 1,213 | -27 | -2.18% | 63,800 |
Sep 6, 2024 | 1,255 | 1,255 | 1,239 | 1,240 | -13 | -1.04% | 3,300 |
Aug 30, 2024 | 1,274 | 1,274 | 1,253 | 1,253 | -21 | -1.65% | 2,200 |
Aug 23, 2024 | 1,260 | 1,285 | 1,256 | 1,274 | +16 | +1.27% | 2,000 |
Aug 16, 2024 | 1,249 | 1,290 | 1,249 | 1,258 | +10 | +0.80% | 9,100 |
Aug 9, 2024 | 1,280 | 1,300 | 1,185 | 1,248 | -50 | -3.85% | 17,000 |