YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Apr 7, 2025

1,270 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,420	1,438	1,420	1,420	+9	+0.64%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,401	1,443	1,401	1,411	+1	+0.07%	8,300
Nov 21, 2025	1,422	1,426	1,394	1,410	+8	+0.57%	10,900
Nov 14, 2025	1,402	1,424	1,393	1,402	+3	+0.21%	3,600
Nov 7, 2025	1,418	1,425	1,390	1,399	-2	-0.14%	6,200
Oct 31, 2025	1,429	1,429	1,401	1,401	-26	-1.82%	7,500
Oct 24, 2025	1,445	1,445	1,409	1,427	-2	-0.14%	2,600
Oct 17, 2025	1,400	1,429	1,387	1,429	-1	-0.07%	8,900
Oct 10, 2025	1,460	1,479	1,397	1,430	-37	-2.52%	13,900
Oct 3, 2025	1,478	1,484	1,444	1,467	-13	-0.88%	6,300
Sep 26, 2025	1,430	1,480	1,430	1,480	+44	+3.06%	4,300
Sep 19, 2025	1,426	1,479	1,424	1,436	-16	-1.10%	9,300
Sep 12, 2025	1,465	1,480	1,411	1,452	-14	-0.95%	8,500
Sep 5, 2025	1,400	1,523	1,400	1,466	+81	+5.85%	19,000
Aug 29, 2025	1,380	1,435	1,377	1,385	+5	+0.36%	5,300
Aug 22, 2025	1,349	1,390	1,331	1,380	+32	+2.37%	13,000
Aug 15, 2025	1,450	1,498	1,322	1,348	-102	-7.03%	25,300
Aug 8, 2025	1,439	1,504	1,437	1,450	-1	-0.07%	13,600
Aug 1, 2025	1,479	1,479	1,422	1,451	-16	-1.09%	10,300
Jul 25, 2025	1,500	1,500	1,460	1,467	-35	-2.33%	8,700
Jul 18, 2025	1,546	1,597	1,490	1,502	-23	-1.51%	20,000