YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Aug 9, 2024

1,194 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Apr 7, 2025

1,270 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	1,439	1,504	1,437	1,459	+8	+0.55%	13,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,479	1,479	1,422	1,451	-16	-1.09%	10,300
Jul 25, 2025	1,500	1,500	1,460	1,467	-35	-2.33%	8,700
Jul 18, 2025	1,546	1,597	1,490	1,502	-23	-1.51%	20,000
Jul 11, 2025	1,526	1,588	1,520	1,525	-3	-0.20%	4,500
Jul 4, 2025	1,460	1,578	1,460	1,528	+49	+3.31%	8,400
Jun 27, 2025	1,570	1,575	1,460	1,479	-92	-5.86%	4,400
Jun 20, 2025	1,561	1,587	1,545	1,571	-7	-0.44%	2,400
Jun 13, 2025	1,610	1,610	1,550	1,578	-22	-1.38%	6,900
Jun 6, 2025	1,568	1,619	1,565	1,600	+20	+1.27%	16,900
May 30, 2025	1,501	1,650	1,498	1,580	+80	+5.33%	31,900
May 23, 2025	1,399	1,536	1,390	1,500	+115	+8.30%	19,800
May 16, 2025	1,462	1,952	1,369	1,385	-81	-5.53%	185,700
May 9, 2025	1,485	1,524	1,453	1,466	-19	-1.28%	2,400
May 2, 2025	1,483	1,599	1,454	1,485	+62	+4.36%	18,800
Apr 25, 2025	1,410	1,520	1,391	1,423	+16	+1.14%	9,400
Apr 18, 2025	1,440	1,440	1,404	1,407	-33	-2.29%	3,800
Apr 11, 2025	1,350	1,449	1,270	1,440	-24	-1.64%	16,600
Apr 4, 2025	1,520	1,575	1,430	1,464	-56	-3.68%	11,900
Mar 28, 2025	1,547	1,565	1,511	1,520	-10	-0.65%	6,200
Mar 21, 2025	1,560	1,575	1,525	1,530	-29	-1.86%	9,500