Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,425 | 1,425 | 1,420 | 1,420 | -1 | -0.07% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,424 | 1,424 | 1,421 | 1,421 | 0 | 0.00% | 400 |
| Dec 3, 2025 | 1,426 | 1,434 | 1,421 | 1,421 | -14 | -0.98% | 800 |
| Dec 2, 2025 | 1,429 | 1,438 | 1,429 | 1,435 | +6 | +0.42% | 900 |
| Dec 1, 2025 | 1,420 | 1,430 | 1,420 | 1,429 | +18 | +1.28% | 1,800 |
| Nov 28, 2025 | 1,411 | 1,411 | 1,410 | 1,411 | -2 | -0.14% | 1,800 |
| Nov 27, 2025 | 1,420 | 1,443 | 1,413 | 1,413 | -3 | -0.21% | 2,300 |
| Nov 26, 2025 | 1,410 | 1,419 | 1,409 | 1,416 | +8 | +0.57% | 2,700 |
| Nov 25, 2025 | 1,401 | 1,410 | 1,401 | 1,408 | -2 | -0.14% | 1,500 |
| Nov 21, 2025 | 1,403 | 1,415 | 1,401 | 1,410 | +1 | +0.07% | 2,700 |
| Nov 20, 2025 | 1,415 | 1,415 | 1,408 | 1,409 | -14 | -0.98% | 1,200 |
| Nov 19, 2025 | 1,408 | 1,423 | 1,408 | 1,423 | ー | ー% | 1,800 |
| Nov 18, 2025 | ー | ー | ー | 1,408 | ー | ー | 0 |
| Nov 17, 2025 | 1,422 | 1,426 | 1,394 | 1,408 | +6 | +0.43% | 5,200 |
| Nov 14, 2025 | 1,417 | 1,424 | 1,402 | 1,402 | -7 | -0.50% | 1,700 |
| Nov 13, 2025 | 1,395 | 1,419 | 1,395 | 1,409 | +16 | +1.15% | 1,100 |
| Nov 12, 2025 | 1,393 | 1,393 | 1,393 | 1,393 | -2 | -0.14% | 200 |
| Nov 11, 2025 | 1,395 | 1,395 | 1,395 | 1,395 | -7 | -0.50% | 200 |
| Nov 10, 2025 | 1,402 | 1,402 | 1,401 | 1,402 | ー | ー% | 400 |
| Nov 7, 2025 | ー | ー | ー | 1,399 | ー | ー | 0 |
| Nov 6, 2025 | 1,390 | 1,399 | 1,390 | 1,399 | 0 | 0.00% | 900 |