YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Feb 13, 2026

1,120 JPY

Yearly High May 15, 2025

1,952 JPY

Yearly Low Feb 13, 2026

1,120 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 3, 2026	1,129	1,168	1,115	1,120	-9	-0.80%	8,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 2, 2026	1,127	1,164	1,125	1,129	-4	-0.35%	6,300
Feb 27, 2026	1,161	1,161	1,130	1,133	-7	-0.61%	8,200
Feb 26, 2026	1,140	1,150	1,140	1,140	+1	+0.09%	3,800
Feb 25, 2026	1,146	1,150	1,126	1,139	-2	-0.18%	10,400
Feb 24, 2026	1,150	1,163	1,141	1,141	-26	-2.23%	14,400
Feb 20, 2026	1,177	1,177	1,166	1,167	-10	-0.85%	5,300
Feb 19, 2026	1,200	1,200	1,175	1,177	-9	-0.76%	40,700
Feb 18, 2026	1,219	1,219	1,175	1,186	-14	-1.17%	5,300
Feb 17, 2026	1,180	1,222	1,180	1,200	+21	+1.78%	9,600
Feb 16, 2026	1,187	1,190	1,169	1,179	-3	-0.25%	22,700
Feb 13, 2026	1,435	1,435	1,120	1,182	-238	-16.76%	72,200
Feb 12, 2026	1,425	1,435	1,420	1,420	-17	-1.18%	3,100
Feb 10, 2026	1,450	1,450	1,431	1,437	+12	+0.84%	1,300
Feb 9, 2026	1,410	1,425	1,410	1,425	+15	+1.06%	600
Feb 6, 2026	1,411	1,425	1,400	1,410	-9	-0.63%	3,600
Feb 5, 2026	1,412	1,419	1,412	1,419	+6	+0.42%	200
Feb 4, 2026	1,406	1,430	1,405	1,413	+3	+0.21%	700
Feb 3, 2026	1,408	1,423	1,408	1,410	+3	+0.21%	2,300
Feb 2, 2026	1,415	1,416	1,407	1,407	-8	-0.57%	1,100
Jan 30, 2026	1,411	1,424	1,409	1,415	-5	-0.35%	1,500