kabutan

YMIRLINK,Inc.(4372) Historical

4372
TSE Growth
YMIRLINK,Inc.
1,420
JPY
-1
(-0.07%)
Dec 5, 3:03 pm JST
9.18
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,952 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High May 15, 2025
1,952 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,425 1,425 1,420 1,420 -1 -0.07% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,424 1,424 1,421 1,421 0 0.00% 400
Dec 3, 2025 1,426 1,434 1,421 1,421 -14 -0.98% 800
Dec 2, 2025 1,429 1,438 1,429 1,435 +6 +0.42% 900
Dec 1, 2025 1,420 1,430 1,420 1,429 +18 +1.28% 1,800
Nov 28, 2025 1,411 1,411 1,410 1,411 -2 -0.14% 1,800
Nov 27, 2025 1,420 1,443 1,413 1,413 -3 -0.21% 2,300
Nov 26, 2025 1,410 1,419 1,409 1,416 +8 +0.57% 2,700
Nov 25, 2025 1,401 1,410 1,401 1,408 -2 -0.14% 1,500
Nov 21, 2025 1,403 1,415 1,401 1,410 +1 +0.07% 2,700
Nov 20, 2025 1,415 1,415 1,408 1,409 -14 -0.98% 1,200
Nov 19, 2025 1,408 1,423 1,408 1,423 ー% 1,800
Nov 18, 2025 1,408 0
Nov 17, 2025 1,422 1,426 1,394 1,408 +6 +0.43% 5,200
Nov 14, 2025 1,417 1,424 1,402 1,402 -7 -0.50% 1,700
Nov 13, 2025 1,395 1,419 1,395 1,409 +16 +1.15% 1,100
Nov 12, 2025 1,393 1,393 1,393 1,393 -2 -0.14% 200
Nov 11, 2025 1,395 1,395 1,395 1,395 -7 -0.50% 200
Nov 10, 2025 1,402 1,402 1,401 1,402 ー% 400
Nov 7, 2025 1,399 0
Nov 6, 2025 1,390 1,399 1,390 1,399 0 0.00% 900