Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,429 | 1,440 | 1,420 | 1,426 | +7 | +0.49% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,432 | 1,432 | 1,419 | 1,419 | +6 | +0.42% | 3,100 |
Dec 19, 2024 | 1,401 | 1,413 | 1,401 | 1,413 | +1 | +0.07% | 500 |
Dec 18, 2024 | 1,443 | 1,443 | 1,402 | 1,412 | -36 | -2.49% | 3,300 |
Dec 17, 2024 | 1,447 | 1,469 | 1,447 | 1,448 | +7 | +0.49% | 2,400 |
Dec 16, 2024 | 1,409 | 1,441 | 1,409 | 1,441 | +50 | +3.59% | 8,000 |
Dec 13, 2024 | 1,392 | 1,395 | 1,391 | 1,391 | -9 | -0.64% | 400 |
Dec 12, 2024 | 1,372 | 1,402 | 1,372 | 1,400 | ー | ー% | 3,400 |
Dec 11, 2024 | ー | ー | ー | 1,386 | ー | ー | 0 |
Dec 10, 2024 | 1,400 | 1,400 | 1,386 | 1,386 | +14 | +1.02% | 400 |
Dec 9, 2024 | 1,372 | 1,387 | 1,372 | 1,372 | ー | ー% | 500 |
Dec 6, 2024 | ー | ー | ー | 1,390 | ー | ー | 0 |
Dec 5, 2024 | 1,410 | 1,410 | 1,390 | 1,390 | -20 | -1.42% | 1,400 |
Dec 4, 2024 | 1,410 | 1,410 | 1,410 | 1,410 | 0 | 0.00% | 100 |
Dec 3, 2024 | 1,387 | 1,410 | 1,387 | 1,410 | +27 | +1.95% | 3,200 |
Dec 2, 2024 | 1,397 | 1,397 | 1,375 | 1,383 | +8 | +0.58% | 1,700 |
Nov 29, 2024 | 1,350 | 1,380 | 1,350 | 1,375 | +20 | +1.48% | 1,700 |
Nov 28, 2024 | 1,329 | 1,360 | 1,329 | 1,355 | +14 | +1.04% | 1,600 |
Nov 27, 2024 | 1,364 | 1,364 | 1,341 | 1,341 | -23 | -1.69% | 2,300 |
Nov 26, 2024 | 1,364 | 1,364 | 1,364 | 1,364 | -2 | -0.15% | 100 |
Nov 25, 2024 | 1,340 | 1,366 | 1,340 | 1,366 | +26 | +1.94% | 900 |