kabutan

YMIRLINK,Inc.(4372) Historical

4372
TSE Growth
YMIRLINK,Inc.
1,396
JPY
0
(0.00%)
Dec 15, 1:20 pm JST
8.98
USD
Dec 14, 11:20 pm EST
Result
PTS
outside of trading hours
1,413
Dec 15, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,952 JPY
52 Week Low Apr 7, 2025
1,270 JPY
Yearly High May 15, 2025
1,952 JPY
Yearly Low Apr 7, 2025
1,270 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,400 1,400 1,396 1,396 0 0.00% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,406 1,409 1,396 1,396 -13 -0.92% 4,800
Dec 11, 2025 1,419 1,419 1,407 1,409 -1 -0.07% 1,200
Dec 10, 2025 1,411 1,413 1,410 1,410 +1 +0.07% 300
Dec 9, 2025 1,408 1,412 1,408 1,409 -10 -0.70% 700
Dec 8, 2025 1,415 1,424 1,409 1,419 -1 -0.07% 1,900
Dec 5, 2025 1,425 1,425 1,420 1,420 -1 -0.07% 300
Dec 4, 2025 1,424 1,424 1,421 1,421 0 0.00% 400
Dec 3, 2025 1,426 1,434 1,421 1,421 -14 -0.98% 800
Dec 2, 2025 1,429 1,438 1,429 1,435 +6 +0.42% 900
Dec 1, 2025 1,420 1,430 1,420 1,429 +18 +1.28% 1,800
Nov 28, 2025 1,411 1,411 1,410 1,411 -2 -0.14% 1,800
Nov 27, 2025 1,420 1,443 1,413 1,413 -3 -0.21% 2,300
Nov 26, 2025 1,410 1,419 1,409 1,416 +8 +0.57% 2,700
Nov 25, 2025 1,401 1,410 1,401 1,408 -2 -0.14% 1,500
Nov 21, 2025 1,403 1,415 1,401 1,410 +1 +0.07% 2,700
Nov 20, 2025 1,415 1,415 1,408 1,409 -14 -0.98% 1,200
Nov 19, 2025 1,408 1,423 1,408 1,423 ー% 1,800
Nov 18, 2025 1,408 0
Nov 17, 2025 1,422 1,426 1,394 1,408 +6 +0.43% 5,200
Nov 14, 2025 1,417 1,424 1,402 1,402 -7 -0.50% 1,700