Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,464 | 1,524 | 1,464 | 1,466 | +2 | +0.14% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,462 | 1,464 | 1,462 | 1,464 | +9 | +0.62% | 500 |
May 7, 2025 | 1,485 | 1,485 | 1,453 | 1,455 | -30 | -2.02% | 1,000 |
May 2, 2025 | 1,485 | 1,485 | 1,484 | 1,485 | -1 | -0.07% | 400 |
May 1, 2025 | 1,488 | 1,488 | 1,484 | 1,486 | -39 | -2.56% | 900 |
Apr 30, 2025 | 1,550 | 1,551 | 1,473 | 1,525 | -74 | -4.63% | 2,600 |
Apr 28, 2025 | 1,483 | 1,599 | 1,454 | 1,599 | +176 | +12.37% | 14,900 |
Apr 25, 2025 | 1,445 | 1,450 | 1,420 | 1,423 | -19 | -1.32% | 800 |
Apr 24, 2025 | 1,447 | 1,450 | 1,442 | 1,442 | +2 | +0.14% | 800 |
Apr 23, 2025 | 1,440 | 1,440 | 1,440 | 1,440 | +30 | +2.13% | 100 |
Apr 22, 2025 | 1,391 | 1,410 | 1,391 | 1,410 | +18 | +1.29% | 400 |
Apr 21, 2025 | 1,410 | 1,520 | 1,391 | 1,392 | -15 | -1.07% | 7,300 |
Apr 18, 2025 | 1,440 | 1,440 | 1,407 | 1,407 | -3 | -0.21% | 1,500 |
Apr 17, 2025 | 1,404 | 1,425 | 1,404 | 1,410 | +5 | +0.36% | 1,200 |
Apr 16, 2025 | 1,405 | 1,405 | 1,405 | 1,405 | -16 | -1.13% | 100 |
Apr 15, 2025 | 1,420 | 1,421 | 1,420 | 1,421 | +10 | +0.71% | 200 |
Apr 14, 2025 | 1,440 | 1,440 | 1,411 | 1,411 | -29 | -2.01% | 800 |
Apr 11, 2025 | 1,439 | 1,440 | 1,439 | 1,440 | -2 | -0.14% | 500 |
Apr 10, 2025 | 1,418 | 1,449 | 1,418 | 1,442 | +51 | +3.67% | 800 |
Apr 9, 2025 | 1,354 | 1,428 | 1,320 | 1,391 | +12 | +0.87% | 4,300 |
Apr 8, 2025 | 1,399 | 1,399 | 1,351 | 1,379 | -4 | -0.29% | 2,400 |