YMIRLINK,Inc.(4372) Historical

52 Week High May 15, 2025

1,952 JPY

52 Week Low Mar 9, 2026

1,100 JPY

Yearly High Jan 8, 2026

1,466 JPY

Yearly Low Mar 9, 2026

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	1,169	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,169	1,169	1,168	1,169	-1	-0.09%	700
Apr 27, 2026	1,150	1,177	1,150	1,170	-8	-0.68%	1,500
Apr 24, 2026	1,179	1,179	1,169	1,178	-2	-0.17%	700
Apr 23, 2026	1,194	1,194	1,153	1,180	-8	-0.67%	1,700
Apr 22, 2026	1,188	1,188	1,188	1,188	+18	+1.54%	200
Apr 21, 2026	1,180	1,198	1,149	1,170	-10	-0.85%	4,600
Apr 20, 2026	1,197	1,197	1,180	1,180	-13	-1.09%	800
Apr 17, 2026	1,196	1,196	1,190	1,193	+3	+0.25%	1,300
Apr 16, 2026	1,190	1,190	1,190	1,190	-3	-0.25%	200
Apr 15, 2026	1,200	1,200	1,180	1,193	+18	+1.53%	6,300
Apr 14, 2026	1,162	1,198	1,162	1,175	+11	+0.95%	600
Apr 13, 2026	1,168	1,168	1,160	1,164	-4	-0.34%	300
Apr 10, 2026	1,174	1,193	1,160	1,168	ー	ー%	4,100
Apr 9, 2026	ー	ー	ー	1,171	ー	ー	0
Apr 8, 2026	1,171	1,171	1,171	1,171	-9	-0.76%	100
Apr 7, 2026	1,176	1,180	1,170	1,180	+5	+0.43%	600
Apr 6, 2026	1,194	1,197	1,175	1,175	0	0.00%	900
Apr 3, 2026	1,155	1,231	1,155	1,175	0	0.00%	4,900
Apr 2, 2026	1,178	1,201	1,152	1,175	-20	-1.67%	3,100
Apr 1, 2026	1,178	1,220	1,168	1,195	+1	+0.08%	2,100