kabutan

Core Concept Technologies Inc.(4371) Historical

4371
TSE Growth
Core Concept Technologies Inc.
1,301
JPY
-27
(-2.03%)
Aug 13, 12:51 pm JST
8.78
USD
Aug 12, 11:51 pm EDT
Result
PTS
outside of trading hours
1,302.6
Aug 13, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2024
2,001 JPY
52 Week Low Jan 23, 2025
798 JPY
Yearly High Jun 4, 2025
1,471 JPY
Yearly Low Jan 23, 2025
798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 978 1,471 798 1,301 +321 +32.76% 19,865,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,229 3,000 871 980 -1,280 -56.64% 23,048,000
2023 2,602 3,845 2,221 2,260 -392 -14.78% 18,976,100
2022 1,805 5,000 1,140 2,652 +882 +49.83% 54,031,700
2021 1,760 3,185 1,101 1,770 ー% 36,494,400