kabutan

Core Concept Technologies Inc.(4371) Historical

4371
TSE Growth
Core Concept Technologies Inc.
1,259
JPY
-21
(-1.64%)
Jan 29, 3:30 pm JST
8.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,471 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 4, 2025
1,471 JPY
Yearly Low Jan 23, 2025
798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,202 1,415 1,196 1,259 +64 +5.36% 1,760,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 978 1,471 798 1,195 +215 +21.94% 30,114,600
2024 2,229 3,000 871 980 -1,280 -56.64% 23,048,000
2023 2,602 3,845 2,221 2,260 -392 -14.78% 18,976,100
2022 1,805 5,000 1,140 2,652 +882 +49.83% 54,031,700
2021 1,760 3,185 1,101 1,770 ー% 36,494,400