Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,117 | 1,165 | 893 | 900 | -217 | -19.43% | 2,785,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,276 | 1,315 | 1,071 | 1,117 | -184 | -14.14% | 2,760,500 |
Oct, 2024 | 1,504 | 1,539 | 1,247 | 1,301 | -176 | -11.92% | 2,592,800 |
Sep, 2024 | 1,785 | 1,798 | 1,401 | 1,477 | -306 | -17.16% | 1,981,800 |
Aug, 2024 | 2,304 | 2,304 | 1,581 | 1,783 | -501 | -21.94% | 1,885,800 |
Jul, 2024 | 2,445 | 2,619 | 2,250 | 2,284 | -173 | -7.04% | 912,200 |
Jun, 2024 | 2,005 | 2,539 | 1,889 | 2,457 | +457 | +22.85% | 1,328,900 |
May, 2024 | 2,280 | 2,418 | 1,850 | 2,000 | -300 | -13.04% | 1,864,000 |
Apr, 2024 | 2,556 | 2,590 | 2,218 | 2,300 | -256 | -10.02% | 858,800 |
Mar, 2024 | 2,990 | 2,999 | 2,547 | 2,556 | -415 | -13.97% | 1,116,600 |
Feb, 2024 | 2,410 | 3,000 | 2,298 | 2,971 | +516 | +21.02% | 2,720,400 |
Jan, 2024 | 2,229 | 2,603 | 2,180 | 2,455 | +195 | +8.63% | 1,399,300 |
Dec, 2023 | 2,841 | 2,845 | 2,221 | 2,260 | -628 | -21.75% | 1,993,100 |
Nov, 2023 | 2,589 | 2,999 | 2,530 | 2,888 | +299 | +11.55% | 1,434,900 |
Oct, 2023 | 2,841 | 2,904 | 2,353 | 2,589 | -231 | -8.19% | 1,662,400 |
Sep, 2023 | 3,130 | 3,265 | 2,699 | 2,820 | -240 | -7.84% | 2,652,100 |
Aug, 2023 | 2,942 | 3,470 | 2,735 | 3,060 | +107 | +3.62% | 1,773,200 |
Jul, 2023 | 3,180 | 3,340 | 2,746 | 2,953 | -167 | -5.35% | 1,044,600 |
Jun, 2023 | 2,756 | 3,295 | 2,591 | 3,120 | +405 | +14.92% | 2,365,600 |
May, 2023 | 3,420 | 3,845 | 2,428 | 2,715 | -705 | -20.61% | 2,048,100 |
Apr, 2023 | 3,470 | 3,595 | 3,215 | 3,420 | -45 | -1.30% | 631,600 |