Core Concept Technologies Inc.(4371) Historical

52 Week High Aug 21, 2024

2,001 JPY

52 Week Low Jan 23, 2025

798 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,298	1,394	1,277	1,301	+3	+0.23%	808,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,347	1,347	1,149	1,298	-53	-3.92%	1,388,900
Jun, 2025	1,328	1,471	1,254	1,351	+10	+0.75%	2,134,600
May, 2025	1,034	1,372	1,018	1,341	+307	+29.69%	2,665,600
Apr, 2025	1,094	1,101	800	1,034	-55	-5.05%	2,393,400
Mar, 2025	1,090	1,214	1,045	1,089	+17	+1.59%	2,965,900
Feb, 2025	913	1,184	887	1,072	+144	+15.52%	4,435,100
Jan, 2025	978	984	798	928	-52	-5.31%	3,088,000
Dec, 2024	1,117	1,165	871	980	-137	-12.26%	3,626,900
Nov, 2024	1,276	1,315	1,071	1,117	-184	-14.14%	2,760,500
Oct, 2024	1,504	1,539	1,247	1,301	-176	-11.92%	2,592,800
Sep, 2024	1,785	1,798	1,401	1,477	-306	-17.16%	1,981,800
Aug, 2024	2,304	2,304	1,581	1,783	-501	-21.94%	1,885,800
Jul, 2024	2,445	2,619	2,250	2,284	-173	-7.04%	912,200
Jun, 2024	2,005	2,539	1,889	2,457	+457	+22.85%	1,328,900
May, 2024	2,280	2,418	1,850	2,000	-300	-13.04%	1,864,000
Apr, 2024	2,556	2,590	2,218	2,300	-256	-10.02%	858,800
Mar, 2024	2,990	2,999	2,547	2,556	-415	-13.97%	1,116,600
Feb, 2024	2,410	3,000	2,298	2,971	+516	+21.02%	2,720,400
Jan, 2024	2,229	2,603	2,180	2,455	+195	+8.63%	1,399,300
Dec, 2023	2,841	2,845	2,221	2,260	-628	-21.75%	1,993,100