Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,202	1,415	1,196	1,259	+64	+5.36%	1,760,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,070	1,256	1,022	1,195	+133	+12.52%	2,649,800
Nov, 2025	941	1,084	911	1,062	+111	+11.67%	2,990,600
Oct, 2025	977	1,000	911	951	-28	-2.86%	1,344,300
Sep, 2025	1,086	1,100	972	979	-113	-10.35%	1,401,300
Aug, 2025	1,298	1,394	1,077	1,092	-206	-15.87%	2,657,100
Jul, 2025	1,347	1,347	1,149	1,298	-53	-3.92%	1,388,900
Jun, 2025	1,328	1,471	1,254	1,351	+10	+0.75%	2,134,600
May, 2025	1,034	1,372	1,018	1,341	+307	+29.69%	2,665,600
Apr, 2025	1,094	1,101	800	1,034	-55	-5.05%	2,393,400
Mar, 2025	1,090	1,214	1,045	1,089	+17	+1.59%	2,965,900
Feb, 2025	913	1,184	887	1,072	+144	+15.52%	4,435,100
Jan, 2025	978	984	798	928	-52	-5.31%	3,088,000
Dec, 2024	1,117	1,165	871	980	-137	-12.26%	3,626,900
Nov, 2024	1,276	1,315	1,071	1,117	-184	-14.14%	2,760,500
Oct, 2024	1,504	1,539	1,247	1,301	-176	-11.92%	2,592,800
Sep, 2024	1,785	1,798	1,401	1,477	-306	-17.16%	1,981,800
Aug, 2024	2,304	2,304	1,581	1,783	-501	-21.94%	1,885,800
Jul, 2024	2,445	2,619	2,250	2,284	-173	-7.04%	912,200
Jun, 2024	2,005	2,539	1,889	2,457	+457	+22.85%	1,328,900
May, 2024	2,280	2,418	1,850	2,000	-300	-13.04%	1,864,000