Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,094 | 1,185 | 1,080 | 1,139 | +55 | +5.07% | 284,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,061 | 1,094 | 1,061 | 1,084 | +18 | +1.69% | 118,000 |
May 7, 2025 | 1,055 | 1,071 | 1,055 | 1,066 | +9 | +0.85% | 50,300 |
May 2, 2025 | 1,021 | 1,068 | 1,018 | 1,057 | +36 | +3.53% | 81,500 |
May 1, 2025 | 1,034 | 1,038 | 1,021 | 1,021 | -13 | -1.26% | 35,300 |
Apr 30, 2025 | 1,047 | 1,048 | 1,022 | 1,034 | -13 | -1.24% | 52,900 |
Apr 28, 2025 | 1,040 | 1,058 | 1,039 | 1,047 | +16 | +1.55% | 38,800 |
Apr 25, 2025 | 1,020 | 1,047 | 1,018 | 1,031 | +8 | +0.78% | 48,800 |
Apr 24, 2025 | 1,009 | 1,025 | 1,009 | 1,023 | +19 | +1.89% | 35,500 |
Apr 23, 2025 | 1,037 | 1,037 | 997 | 1,004 | -11 | -1.08% | 66,800 |
Apr 22, 2025 | 1,021 | 1,041 | 1,009 | 1,015 | -7 | -0.68% | 56,300 |
Apr 21, 2025 | 1,000 | 1,047 | 1,000 | 1,022 | +20 | +2.00% | 104,100 |
Apr 18, 2025 | 963 | 1,002 | 955 | 1,002 | +44 | +4.59% | 92,200 |
Apr 17, 2025 | 941 | 965 | 935 | 958 | +21 | +2.24% | 97,600 |
Apr 16, 2025 | 941 | 946 | 924 | 937 | -11 | -1.16% | 74,100 |
Apr 15, 2025 | 950 | 966 | 945 | 948 | +2 | +0.21% | 47,100 |
Apr 14, 2025 | 959 | 982 | 943 | 946 | +2 | +0.21% | 80,700 |
Apr 11, 2025 | 892 | 944 | 866 | 944 | +24 | +2.61% | 106,500 |
Apr 10, 2025 | 950 | 950 | 900 | 920 | +48 | +5.50% | 101,200 |
Apr 9, 2025 | 883 | 883 | 843 | 872 | -26 | -2.90% | 147,600 |
Apr 8, 2025 | 849 | 926 | 849 | 898 | +88 | +10.86% | 160,000 |