Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Jan 23, 2025

798 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,052	1,111	1,052	1,099	+41	+3.88%	147,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,065	1,073	1,050	1,058	-5	-0.47%	96,200
Dec 3, 2025	1,022	1,069	1,022	1,063	+27	+2.61%	153,500
Dec 2, 2025	1,040	1,050	1,029	1,036	-13	-1.24%	101,000
Dec 1, 2025	1,070	1,077	1,039	1,049	-13	-1.22%	111,400
Nov 28, 2025	1,026	1,070	1,025	1,062	+36	+3.51%	131,300
Nov 27, 2025	1,008	1,034	1,008	1,026	+18	+1.79%	116,100
Nov 26, 2025	1,010	1,028	994	1,008	-1	-0.10%	121,100
Nov 25, 2025	1,020	1,025	1,005	1,009	-11	-1.08%	72,500
Nov 21, 2025	962	1,045	961	1,020	+53	+5.48%	189,300
Nov 20, 2025	1,012	1,020	965	967	-49	-4.82%	185,800
Nov 19, 2025	1,016	1,039	1,006	1,016	+7	+0.69%	197,600
Nov 18, 2025	1,029	1,045	1,004	1,009	-42	-4.00%	221,800
Nov 17, 2025	1,044	1,084	1,027	1,051	-12	-1.13%	488,500
Nov 14, 2025	1,003	1,063	990	1,063	+150	+16.43%	751,300
Nov 13, 2025	933	938	911	913	-15	-1.62%	96,500
Nov 12, 2025	925	939	923	928	0	0.00%	49,500
Nov 11, 2025	941	944	918	928	-9	-0.96%	68,000
Nov 10, 2025	931	937	927	937	+5	+0.54%	59,400
Nov 7, 2025	932	941	926	932	0	0.00%	37,700
Nov 6, 2025	955	957	928	932	-18	-1.89%	61,400