Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,275	1,275	1,249	1,259	-21	-1.64%	66,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,261	1,285	1,254	1,280	+6	+0.47%	56,000
Jan 27, 2026	1,293	1,293	1,252	1,274	-18	-1.39%	84,900
Jan 26, 2026	1,255	1,307	1,250	1,292	+28	+2.22%	121,900
Jan 23, 2026	1,289	1,293	1,261	1,264	-25	-1.94%	93,200
Jan 22, 2026	1,280	1,304	1,241	1,289	+8	+0.62%	109,500
Jan 21, 2026	1,298	1,301	1,246	1,281	-47	-3.54%	163,300
Jan 20, 2026	1,385	1,392	1,319	1,328	-60	-4.32%	146,300
Jan 19, 2026	1,397	1,399	1,366	1,388	+8	+0.58%	92,500
Jan 16, 2026	1,408	1,415	1,354	1,380	-21	-1.50%	89,300
Jan 15, 2026	1,360	1,402	1,360	1,401	+35	+2.56%	115,100
Jan 14, 2026	1,357	1,371	1,336	1,366	+9	+0.66%	73,200
Jan 13, 2026	1,333	1,367	1,319	1,357	+54	+4.14%	121,300
Jan 9, 2026	1,314	1,325	1,300	1,303	-11	-0.84%	74,400
Jan 8, 2026	1,277	1,319	1,272	1,314	+37	+2.90%	96,400
Jan 7, 2026	1,261	1,287	1,252	1,277	+16	+1.27%	55,400
Jan 6, 2026	1,225	1,261	1,222	1,261	+36	+2.94%	64,000
Jan 5, 2026	1,202	1,232	1,196	1,225	+30	+2.51%	71,000
Dec 30, 2025	1,218	1,227	1,191	1,195	-26	-2.13%	93,100
Dec 29, 2025	1,224	1,235	1,213	1,221	-1	-0.08%	74,500
Dec 26, 2025	1,209	1,224	1,202	1,222	+17	+1.41%	98,600