Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 926 | 893 | 900 | +5 | +0.56% | 215,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 920 | 928 | 895 | 895 | -34 | -3.66% | 343,600 |
Dec 19, 2024 | 935 | 942 | 923 | 929 | -35 | -3.63% | 180,900 |
Dec 18, 2024 | 961 | 975 | 946 | 964 | -12 | -1.23% | 198,600 |
Dec 17, 2024 | 977 | 982 | 967 | 976 | -16 | -1.61% | 215,800 |
Dec 16, 2024 | 993 | 1,003 | 983 | 992 | -13 | -1.29% | 205,900 |
Dec 13, 2024 | 1,010 | 1,021 | 1,003 | 1,005 | -20 | -1.95% | 193,400 |
Dec 12, 2024 | 1,044 | 1,055 | 1,012 | 1,025 | -15 | -1.44% | 196,100 |
Dec 11, 2024 | 1,083 | 1,086 | 1,040 | 1,040 | -25 | -2.35% | 101,200 |
Dec 10, 2024 | 1,071 | 1,076 | 1,056 | 1,065 | -7 | -0.65% | 112,900 |
Dec 9, 2024 | 1,074 | 1,088 | 1,061 | 1,072 | -24 | -2.19% | 121,200 |
Dec 6, 2024 | 1,132 | 1,132 | 1,095 | 1,096 | -48 | -4.20% | 106,400 |
Dec 5, 2024 | 1,096 | 1,165 | 1,096 | 1,144 | +49 | +4.47% | 135,200 |
Dec 4, 2024 | 1,100 | 1,105 | 1,087 | 1,095 | -9 | -0.82% | 75,200 |
Dec 3, 2024 | 1,101 | 1,123 | 1,100 | 1,104 | +4 | +0.36% | 92,700 |
Dec 2, 2024 | 1,117 | 1,117 | 1,097 | 1,100 | -17 | -1.52% | 76,000 |
Nov 29, 2024 | 1,110 | 1,126 | 1,104 | 1,117 | +7 | +0.63% | 85,000 |
Nov 28, 2024 | 1,086 | 1,115 | 1,071 | 1,110 | -2 | -0.18% | 134,400 |
Nov 27, 2024 | 1,136 | 1,136 | 1,105 | 1,112 | -26 | -2.28% | 154,500 |
Nov 26, 2024 | 1,195 | 1,195 | 1,108 | 1,138 | -63 | -5.25% | 337,000 |
Nov 25, 2024 | 1,197 | 1,222 | 1,189 | 1,201 | +6 | +0.50% | 72,600 |