kabutan

Core Concept Technologies Inc.(4371) Historical

4371
TSE Growth
Core Concept Technologies Inc.
1,009
JPY
-19
(-1.85%)
Mar 16, 11:29 am JST
6.32
USD
Mar 15, 10:29 pm EDT
Result
PTS
outside of trading hours
1,009.8
Mar 16, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,471 JPY
52 Week Low Apr 7, 2025
800 JPY
Yearly High Jun 4, 2025
1,471 JPY
Yearly Low Jan 23, 2025
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,028 1,028 1,006 1,009 -19 -1.85% 15,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,000 1,028 1,000 1,028 +11 +1.08% 44,700
Mar 12, 2026 1,043 1,044 1,015 1,017 -26 -2.49% 47,100
Mar 11, 2026 1,045 1,052 1,032 1,043 -5 -0.48% 65,100
Mar 10, 2026 1,063 1,063 1,026 1,048 +15 +1.45% 43,100
Mar 9, 2026 1,046 1,046 1,005 1,033 -39 -3.64% 98,300
Mar 6, 2026 1,049 1,081 1,041 1,072 +22 +2.10% 48,500
Mar 5, 2026 1,038 1,064 1,038 1,050 +30 +2.94% 43,700
Mar 4, 2026 1,005 1,045 995 1,020 +5 +0.49% 105,600
Mar 3, 2026 1,067 1,067 1,015 1,015 -52 -4.87% 149,000
Mar 2, 2026 1,088 1,093 1,066 1,067 -43 -3.87% 79,800
Feb 27, 2026 1,118 1,131 1,089 1,110 +43 +4.03% 103,600
Feb 26, 2026 1,050 1,069 1,034 1,067 +47 +4.61% 100,900
Feb 25, 2026 1,069 1,069 1,015 1,020 -51 -4.76% 128,500
Feb 24, 2026 1,111 1,116 1,065 1,071 -49 -4.37% 57,000
Feb 20, 2026 1,120 1,129 1,104 1,120 0 0.00% 62,400
Feb 19, 2026 1,098 1,127 1,055 1,120 +13 +1.17% 134,600
Feb 18, 2026 1,129 1,135 1,086 1,107 -20 -1.77% 89,200
Feb 17, 2026 1,126 1,178 1,115 1,127 +1 +0.09% 128,100
Feb 16, 2026 1,150 1,154 1,109 1,126 +20 +1.81% 273,500
Feb 13, 2026 1,187 1,190 1,101 1,106 -90 -7.53% 195,900