Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Jan 23, 2025

798 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,099	1,168	1,099	1,154	+55	+5.00%	220,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,108	1,114	1,063	1,099	-9	-0.81%	146,600
Dec 10, 2025	1,113	1,117	1,096	1,108	-5	-0.45%	104,800
Dec 9, 2025	1,138	1,142	1,104	1,113	-32	-2.79%	131,100
Dec 8, 2025	1,100	1,145	1,098	1,145	+42	+3.81%	175,500
Dec 5, 2025	1,052	1,111	1,052	1,103	+45	+4.25%	193,400
Dec 4, 2025	1,065	1,073	1,050	1,058	-5	-0.47%	96,200
Dec 3, 2025	1,022	1,069	1,022	1,063	+27	+2.61%	153,500
Dec 2, 2025	1,040	1,050	1,029	1,036	-13	-1.24%	101,000
Dec 1, 2025	1,070	1,077	1,039	1,049	-13	-1.22%	111,400
Nov 28, 2025	1,026	1,070	1,025	1,062	+36	+3.51%	131,300
Nov 27, 2025	1,008	1,034	1,008	1,026	+18	+1.79%	116,100
Nov 26, 2025	1,010	1,028	994	1,008	-1	-0.10%	121,100
Nov 25, 2025	1,020	1,025	1,005	1,009	-11	-1.08%	72,500
Nov 21, 2025	962	1,045	961	1,020	+53	+5.48%	189,300
Nov 20, 2025	1,012	1,020	965	967	-49	-4.82%	185,800
Nov 19, 2025	1,016	1,039	1,006	1,016	+7	+0.69%	197,600
Nov 18, 2025	1,029	1,045	1,004	1,009	-42	-4.00%	221,800
Nov 17, 2025	1,044	1,084	1,027	1,051	-12	-1.13%	488,500
Nov 14, 2025	1,003	1,063	990	1,063	+150	+16.43%	751,300
Nov 13, 2025	933	938	911	913	-15	-1.62%	96,500