Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,307	1,249	1,259	-5	-0.40%	395,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,397	1,399	1,241	1,264	-116	-8.41%	604,800
Jan 16, 2026	1,333	1,415	1,319	1,380	+77	+5.91%	398,900
Jan 9, 2026	1,202	1,325	1,196	1,303	+108	+9.04%	361,200
Dec 30, 2025	1,224	1,235	1,191	1,195	-27	-2.21%	167,600
Dec 26, 2025	1,190	1,256	1,173	1,222	+41	+3.47%	565,100
Dec 19, 2025	1,164	1,188	1,123	1,181	+27	+2.34%	482,800
Dec 12, 2025	1,100	1,168	1,063	1,154	+51	+4.62%	778,800
Dec 5, 2025	1,070	1,111	1,022	1,103	+41	+3.86%	655,500
Nov 28, 2025	1,020	1,070	994	1,062	+42	+4.12%	441,000
Nov 21, 2025	1,044	1,084	961	1,020	-43	-4.05%	1,283,000
Nov 14, 2025	931	1,063	911	1,063	+131	+14.06%	1,024,700
Nov 7, 2025	941	961	912	932	-19	-2.00%	241,900
Oct 31, 2025	989	1,000	940	951	-23	-2.36%	262,600
Oct 24, 2025	948	994	942	974	+41	+4.39%	279,000
Oct 17, 2025	942	964	911	933	-24	-2.51%	285,800
Oct 10, 2025	954	976	943	957	+18	+1.92%	266,000
Oct 3, 2025	1,002	1,009	936	939	-54	-5.44%	380,400
Sep 26, 2025	1,009	1,018	989	993	-16	-1.59%	239,300
Sep 19, 2025	1,049	1,063	1,002	1,009	-41	-3.90%	290,100
Sep 12, 2025	1,047	1,086	1,040	1,050	+14	+1.35%	344,000