Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,028	1,028	1,006	1,015	-13	-1.26%	23,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,046	1,063	1,000	1,028	-44	-4.10%	298,300
Mar 6, 2026	1,088	1,093	995	1,072	-38	-3.42%	426,600
Feb 27, 2026	1,111	1,131	1,015	1,110	-10	-0.89%	390,000
Feb 20, 2026	1,150	1,178	1,055	1,120	+14	+1.27%	687,800
Feb 13, 2026	1,200	1,234	1,101	1,106	-68	-5.79%	387,900
Feb 6, 2026	1,275	1,310	1,160	1,174	-102	-7.99%	496,600
Jan 30, 2026	1,255	1,307	1,249	1,276	+12	+0.95%	372,700
Jan 23, 2026	1,397	1,399	1,241	1,264	-116	-8.41%	604,800
Jan 16, 2026	1,333	1,415	1,319	1,380	+77	+5.91%	398,900
Jan 9, 2026	1,202	1,325	1,196	1,303	+108	+9.04%	361,200
Dec 30, 2025	1,224	1,235	1,191	1,195	-27	-2.21%	167,600
Dec 26, 2025	1,190	1,256	1,173	1,222	+41	+3.47%	565,100
Dec 19, 2025	1,164	1,188	1,123	1,181	+27	+2.34%	482,800
Dec 12, 2025	1,100	1,168	1,063	1,154	+51	+4.62%	778,800
Dec 5, 2025	1,070	1,111	1,022	1,103	+41	+3.86%	655,500
Nov 28, 2025	1,020	1,070	994	1,062	+42	+4.12%	441,000
Nov 21, 2025	1,044	1,084	961	1,020	-43	-4.05%	1,283,000
Nov 14, 2025	931	1,063	911	1,063	+131	+14.06%	1,024,700
Nov 7, 2025	941	961	912	932	-19	-2.00%	241,900
Oct 31, 2025	989	1,000	940	951	-23	-2.36%	262,600