Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 905 | 926 | 893 | 900 | +5 | +0.56% | 215,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 993 | 1,003 | 895 | 895 | -110 | -10.95% | 1,144,800 |
Dec 13, 2024 | 1,074 | 1,088 | 1,003 | 1,005 | -91 | -8.30% | 724,800 |
Dec 6, 2024 | 1,117 | 1,165 | 1,087 | 1,096 | -21 | -1.88% | 485,500 |
Nov 29, 2024 | 1,197 | 1,222 | 1,071 | 1,117 | -78 | -6.53% | 783,500 |
Nov 22, 2024 | 1,150 | 1,228 | 1,135 | 1,195 | +45 | +3.91% | 561,300 |
Nov 15, 2024 | 1,295 | 1,301 | 1,125 | 1,150 | -157 | -12.01% | 1,086,100 |
Nov 8, 2024 | 1,260 | 1,315 | 1,245 | 1,307 | +67 | +5.40% | 222,600 |
Nov 1, 2024 | 1,259 | 1,325 | 1,240 | 1,240 | -19 | -1.51% | 509,500 |
Oct 25, 2024 | 1,331 | 1,395 | 1,254 | 1,259 | -65 | -4.91% | 477,500 |
Oct 18, 2024 | 1,366 | 1,387 | 1,314 | 1,324 | -41 | -3.00% | 443,600 |
Oct 11, 2024 | 1,415 | 1,453 | 1,365 | 1,365 | -50 | -3.53% | 704,100 |
Oct 4, 2024 | 1,494 | 1,539 | 1,403 | 1,415 | -159 | -10.10% | 674,100 |
Sep 27, 2024 | 1,529 | 1,600 | 1,433 | 1,574 | +38 | +2.47% | 474,100 |
Sep 20, 2024 | 1,503 | 1,571 | 1,452 | 1,536 | +51 | +3.43% | 274,300 |
Sep 13, 2024 | 1,485 | 1,543 | 1,401 | 1,485 | -73 | -4.69% | 508,600 |
Sep 6, 2024 | 1,785 | 1,798 | 1,556 | 1,558 | -225 | -12.62% | 615,800 |
Aug 30, 2024 | 1,850 | 1,955 | 1,773 | 1,783 | -95 | -5.06% | 303,600 |
Aug 23, 2024 | 1,860 | 2,001 | 1,853 | 1,878 | +10 | +0.54% | 262,600 |
Aug 16, 2024 | 1,858 | 1,962 | 1,711 | 1,868 | +130 | +7.48% | 642,200 |
Aug 9, 2024 | 1,590 | 1,840 | 1,581 | 1,738 | -243 | -12.27% | 541,800 |