Core Concept Technologies Inc.(4371) Historical

52 Week High Aug 21, 2024

2,001 JPY

52 Week Low Jan 23, 2025

798 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,360	1,360	1,295	1,298	-42	-3.13%	246,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,293	1,394	1,289	1,340	+17	+1.28%	496,700
Aug 1, 2025	1,264	1,338	1,240	1,323	+84	+6.78%	344,100
Jul 25, 2025	1,168	1,254	1,149	1,239	+69	+5.90%	283,600
Jul 18, 2025	1,250	1,254	1,167	1,170	-86	-6.85%	300,500
Jul 11, 2025	1,235	1,283	1,219	1,256	+13	+1.05%	248,500
Jul 4, 2025	1,350	1,395	1,238	1,243	-101	-7.51%	335,700
Jun 27, 2025	1,278	1,394	1,254	1,344	+36	+2.75%	430,900
Jun 20, 2025	1,347	1,420	1,308	1,308	-45	-3.33%	476,000
Jun 13, 2025	1,395	1,455	1,342	1,353	-53	-3.77%	426,400
Jun 6, 2025	1,328	1,471	1,301	1,406	+65	+4.85%	733,800
May 30, 2025	1,281	1,372	1,281	1,341	+65	+5.09%	340,600
May 23, 2025	1,268	1,334	1,249	1,276	+5	+0.39%	617,700
May 16, 2025	1,143	1,312	1,141	1,271	+132	+11.59%	1,137,600
May 9, 2025	1,055	1,185	1,055	1,139	+82	+7.76%	452,900
May 2, 2025	1,040	1,068	1,018	1,057	+26	+2.52%	208,500
Apr 25, 2025	1,000	1,047	997	1,031	+29	+2.89%	311,500
Apr 18, 2025	959	1,002	924	1,002	+58	+6.14%	391,700
Apr 11, 2025	800	950	800	944	-4	-0.42%	807,200
Apr 4, 2025	1,117	1,117	912	948	-199	-17.35%	1,013,300
Mar 28, 2025	1,076	1,169	1,074	1,147	+61	+5.62%	539,200