About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Core Concept Technologies Inc.(4371) Historical

4371
TSE Growth
Core Concept Technologies Inc.
900
JPY
+5
(+0.56%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
3,000 JPY
52 Week Low Dec 20, 2024
895 JPY
Yearly High Feb 14, 2024
3,000 JPY
Yearly Low Dec 20, 2024
895 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 905 926 893 900 +5 +0.56% 215,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 895 -10.95% 948 1,144,800 ー ー ー
Dec 13, 2024 1,005 -8.30% 1,040 724,800 26,500 419,500 15.83
Dec 6, 2024 1,096 -1.88% 1,114 485,500 26,500 397,100 14.98
Nov 29, 2024 1,117 -6.53% 1,130 783,500 32,100 380,600 11.86
Nov 22, 2024 1,195 +3.91% 1,180 561,300 24,500 390,400 15.93
Nov 15, 2024 1,150 -12.01% 1,197 1,086,100 19,600 409,800 20.91
Nov 8, 2024 1,307 +5.40% 1,288 222,600 12,500 415,400 33.23
Nov 1, 2024 1,240 -1.51% 1,284 509,500 12,700 415,800 32.74
Oct 25, 2024 1,259 -4.91% 1,316 477,500 12,900 405,900 31.47
Oct 18, 2024 1,324 -3.00% 1,344 443,600 13,400 411,700 30.72
Oct 11, 2024 1,365 -3.53% 1,404 704,100 9,700 429,200 44.25
Oct 4, 2024 1,415 -10.10% 1,465 674,100 10,600 394,900 37.25
Sep 27, 2024 1,574 +2.47% 1,507 474,100 1,900 330,500 173.95
Sep 20, 2024 1,536 +3.43% 1,511 274,300 9,200 333,200 36.22
Sep 13, 2024 1,485 -4.69% 1,475 508,600 10,400 302,600 29.10
Sep 6, 2024 1,558 -12.62% 1,660 615,800 1,900 266,100 140.05
Aug 30, 2024 1,783 -5.06% 1,844 303,600 4,100 208,600 50.88
Aug 23, 2024 1,878 +0.54% 1,912 262,600 5,300 175,000 33.02
Aug 16, 2024 1,868 +7.48% 1,804 642,200 5,700 185,500 32.54
Aug 9, 2024 1,738 -12.27% 1,702 541,800 5,200 149,100 28.67