Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,028	1,028	1,006	1,009	-19	-1.85%	15,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,028	-4.10%	1,027	298,300	ー	ー	ー
Mar 6, 2026	1,072	-3.42%	1,043	426,600	11,100	231,000	20.81
Feb 27, 2026	1,110	-0.89%	1,067	390,000	11,200	250,900	22.40
Feb 20, 2026	1,120	+1.27%	1,127	687,800	10,500	256,300	24.41
Feb 13, 2026	1,106	-5.79%	1,159	387,900	17,600	285,400	16.22
Feb 6, 2026	1,174	-7.99%	1,226	496,600	29,800	283,700	9.52
Jan 30, 2026	1,276	+0.95%	1,274	372,700	55,400	320,600	5.79
Jan 23, 2026	1,264	-8.41%	1,308	604,800	42,900	325,500	7.59
Jan 16, 2026	1,380	+5.91%	1,369	398,900	49,000	337,600	6.89
Jan 9, 2026	1,303	+9.04%	1,272	361,200	46,800	373,000	7.97
Dec 30, 2025	1,195	-2.21%	1,213	167,600	ー	ー	ー
Dec 26, 2025	1,222	+3.47%	1,208	565,100	56,100	412,000	7.34
Dec 19, 2025	1,181	+2.34%	1,156	482,800	42,400	439,500	10.37
Dec 12, 2025	1,154	+4.62%	1,118	778,800	38,100	483,400	12.69
Dec 5, 2025	1,103	+3.86%	1,063	655,500	33,600	519,300	15.46
Nov 28, 2025	1,062	+4.12%	1,025	441,000	19,000	524,700	27.62
Nov 21, 2025	1,020	-4.05%	1,025	1,283,000	8,300	524,000	63.13
Nov 14, 2025	1,063	+14.06%	1,020	1,024,700	22,700	564,100	24.85
Nov 7, 2025	932	-2.00%	937	241,900	7,300	454,600	62.27
Oct 31, 2025	951	-2.36%	962	262,600	7,900	438,800	55.54