4371 Core Concept Technologies Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,143	1,196	1,141	1,173	+34	+2.99%	248,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,139	+7.76%	1,120	452,900	ー	ー	ー
May 2, 2025	1,057	+2.52%	1,040	208,500	22,800	401,200	17.60
Apr 25, 2025	1,031	+2.89%	1,021	311,500	21,500	432,700	20.13
Apr 18, 2025	1,002	+6.14%	959	391,700	18,500	450,900	24.37
Apr 11, 2025	944	-0.42%	866	807,200	5,300	442,900	83.57
Apr 4, 2025	948	-17.35%	1,033	1,013,300	6,600	453,100	68.65
Mar 28, 2025	1,147	+5.62%	1,120	539,200	21,900	548,200	25.03
Mar 21, 2025	1,086	-2.07%	1,116	560,200	11,300	590,300	52.24
Mar 14, 2025	1,109	+4.13%	1,141	910,800	12,400	605,700	48.85
Mar 7, 2025	1,065	-0.65%	1,085	733,700	10,000	562,500	56.25
Feb 28, 2025	1,072	-3.51%	1,106	910,600	9,100	578,700	63.59
Feb 21, 2025	1,111	+2.40%	1,112	1,700,800	13,600	684,600	50.34
Feb 14, 2025	1,085	+15.67%	1,038	1,221,300	10,000	640,300	64.03
Feb 7, 2025	938	+1.08%	926	602,400	12,700	754,700	59.43
Jan 31, 2025	928	+10.74%	889	1,184,100	10,700	741,400	69.29
Jan 24, 2025	838	+1.95%	820	730,800	14,600	728,200	49.88
Jan 17, 2025	822	-8.67%	839	525,000	9,300	633,200	68.09
Jan 10, 2025	900	-8.16%	927	648,100	10,800	582,700	53.95
Dec 30, 2024	980	+1.98%	970	142,300	ー	ー	ー
Dec 27, 2024	961	+7.37%	916	1,129,500	8,500	554,900	65.28

Core Concept Technologies Inc.(4371) Historical

Latest Weekly Price

Weekly Margin Balance