Core Concept Technologies Inc.(4371) Historical

52 Week High Jun 4, 2025

1,471 JPY

52 Week Low Apr 7, 2025

800 JPY

Yearly High Jun 4, 2025

1,471 JPY

Yearly Low Jan 23, 2025

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,255	1,307	1,249	1,259	-5	-0.40%	329,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,264	-8.41%	1,308	604,800	42,900	325,500	7.59
Jan 16, 2026	1,380	+5.91%	1,369	398,900	49,000	337,600	6.89
Jan 9, 2026	1,303	+9.04%	1,272	361,200	46,800	373,000	7.97
Dec 30, 2025	1,195	-2.21%	1,213	167,600	ー	ー	ー
Dec 26, 2025	1,222	+3.47%	1,208	565,100	56,100	412,000	7.34
Dec 19, 2025	1,181	+2.34%	1,156	482,800	42,400	439,500	10.37
Dec 12, 2025	1,154	+4.62%	1,118	778,800	38,100	483,400	12.69
Dec 5, 2025	1,103	+3.86%	1,063	655,500	33,600	519,300	15.46
Nov 28, 2025	1,062	+4.12%	1,025	441,000	19,000	524,700	27.62
Nov 21, 2025	1,020	-4.05%	1,025	1,283,000	8,300	524,000	63.13
Nov 14, 2025	1,063	+14.06%	1,020	1,024,700	22,700	564,100	24.85
Nov 7, 2025	932	-2.00%	937	241,900	7,300	454,600	62.27
Oct 31, 2025	951	-2.36%	962	262,600	7,900	438,800	55.54
Oct 24, 2025	974	+4.39%	976	279,000	9,400	447,700	47.63
Oct 17, 2025	933	-2.51%	934	285,800	8,700	443,700	51.00
Oct 10, 2025	957	+1.92%	960	266,000	7,300	453,200	62.08
Oct 3, 2025	939	-5.44%	962	380,400	7,400	457,100	61.77
Sep 26, 2025	993	-1.59%	999	239,300	6,400	449,200	70.19
Sep 19, 2025	1,009	-3.90%	1,024	290,100	6,400	433,200	67.69
Sep 12, 2025	1,050	+1.35%	1,059	344,000	7,000	424,700	60.67