Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 300 | 631 | 265 | 376 | +76 | +25.33% | 9,921,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 386 | 600 | 279 | 300 | -90 | -23.08% | 8,718,700 |
| 2023 | 513 | 848 | 365 | 390 | -123 | -23.98% | 10,263,800 |
| 2022 | 1,235 | 1,235 | 479 | 513 | -693 | -57.46% | 13,559,800 |
| 2021 | 1,830 | 2,310 | 1,000 | 1,206 | ー | ー% | 67,214,900 |