kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
328
JPY
+13
(+4.13%)
Apr 28, 3:30 pm JST
2.06
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low May 2, 2025
311 JPY
Yearly High Jan 9, 2026
414 JPY
Yearly Low Apr 27, 2026
311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 382 414 311 328 -46 -12.30% 535,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 300 631 265 374 +74 +24.67% 10,118,500
2024 386 600 279 300 -90 -23.08% 8,718,700
2023 513 848 365 390 -123 -23.98% 10,263,800
2022 1,235 1,235 479 513 -693 -57.46% 13,559,800
2021 1,830 2,310 1,000 1,206 ー% 67,214,900