kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
376
JPY
-1
(-0.27%)
Mar 13, 3:30 pm JST
2.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 375 376 375 376 -1 -0.27% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 368 388 368 376 -10 -2.59% 15,400
Mar 6, 2026 391 393 364 386 -5 -1.28% 55,300
Feb 27, 2026 383 391 372 391 +13 +3.44% 18,200
Feb 20, 2026 394 394 377 378 -8 -2.07% 15,100
Feb 13, 2026 372 386 371 386 +14 +3.76% 27,200
Feb 6, 2026 387 399 371 372 -16 -4.12% 36,900
Jan 30, 2026 395 396 377 388 -3 -0.77% 14,000
Jan 23, 2026 386 402 381 391 +13 +3.44% 19,000
Jan 16, 2026 400 400 375 378 -26 -6.44% 47,600
Jan 9, 2026 382 414 377 404 +30 +8.02% 55,800
Dec 30, 2025 372 383 372 374 +2 +0.54% 10,900
Dec 26, 2025 383 394 367 372 -11 -2.87% 93,900
Dec 19, 2025 372 390 372 383 +9 +2.41% 66,000
Dec 12, 2025 378 391 372 374 -2 -0.53% 36,100
Dec 5, 2025 398 398 367 376 -22 -5.53% 74,000
Nov 28, 2025 363 399 360 398 +36 +9.94% 115,400
Nov 21, 2025 361 369 357 362 -3 -0.82% 31,200
Nov 14, 2025 378 378 364 365 -14 -3.69% 65,300
Nov 7, 2025 362 379 358 379 +15 +4.12% 57,600
Oct 31, 2025 373 385 361 364 -9 -2.41% 123,100