Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 398 | 398 | 367 | 376 | -22 | -5.53% | 84,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 363 | 399 | 360 | 398 | +36 | +9.94% | 115,400 |
| Nov 21, 2025 | 361 | 369 | 357 | 362 | -3 | -0.82% | 31,200 |
| Nov 14, 2025 | 378 | 378 | 364 | 365 | -14 | -3.69% | 65,300 |
| Nov 7, 2025 | 362 | 379 | 358 | 379 | +15 | +4.12% | 57,600 |
| Oct 31, 2025 | 373 | 385 | 361 | 364 | -9 | -2.41% | 123,100 |
| Oct 24, 2025 | 352 | 379 | 343 | 373 | +19 | +5.37% | 292,800 |
| Oct 17, 2025 | 497 | 497 | 352 | 354 | -243 | -40.70% | 806,400 |
| Oct 10, 2025 | 623 | 628 | 580 | 597 | -16 | -2.61% | 198,000 |
| Oct 3, 2025 | 550 | 630 | 535 | 613 | +73 | +13.52% | 244,500 |
| Sep 26, 2025 | 577 | 611 | 512 | 540 | -37 | -6.41% | 257,300 |
| Sep 19, 2025 | 541 | 612 | 541 | 577 | +36 | +6.65% | 145,500 |
| Sep 12, 2025 | 571 | 578 | 528 | 541 | -31 | -5.42% | 126,400 |
| Sep 5, 2025 | 598 | 631 | 565 | 572 | -25 | -4.19% | 126,800 |
| Aug 29, 2025 | 613 | 622 | 575 | 597 | -6 | -1.00% | 169,300 |
| Aug 22, 2025 | 546 | 624 | 541 | 603 | +57 | +10.44% | 193,200 |
| Aug 15, 2025 | 502 | 554 | 480 | 546 | +44 | +8.76% | 141,800 |
| Aug 8, 2025 | 450 | 532 | 450 | 502 | +42 | +9.13% | 188,100 |
| Aug 1, 2025 | 491 | 562 | 456 | 460 | -17 | -3.56% | 312,400 |
| Jul 25, 2025 | 435 | 495 | 435 | 477 | +46 | +10.67% | 120,700 |
| Jul 18, 2025 | 404 | 433 | 390 | 431 | +31 | +7.75% | 218,800 |