Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 302 | 302 | 295 | 299 | -4 | -1.32% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 301 | 305 | 298 | 303 | +1 | +0.33% | 39,200 |
Dec 13, 2024 | 304 | 309 | 296 | 302 | -4 | -1.31% | 26,300 |
Dec 6, 2024 | 309 | 315 | 302 | 306 | -3 | -0.97% | 34,700 |
Nov 29, 2024 | 321 | 327 | 301 | 309 | -10 | -3.13% | 45,600 |
Nov 22, 2024 | 317 | 332 | 317 | 319 | 0 | 0.00% | 12,300 |
Nov 15, 2024 | 316 | 332 | 316 | 319 | +3 | +0.95% | 9,600 |
Nov 8, 2024 | 335 | 341 | 316 | 316 | -15 | -4.53% | 13,200 |
Nov 1, 2024 | 317 | 332 | 315 | 331 | +16 | +5.08% | 27,000 |
Oct 25, 2024 | 326 | 339 | 308 | 315 | -11 | -3.37% | 17,800 |
Oct 18, 2024 | 345 | 345 | 323 | 326 | -19 | -5.51% | 9,500 |
Oct 11, 2024 | 334 | 349 | 330 | 345 | +11 | +3.29% | 26,300 |
Oct 4, 2024 | 333 | 351 | 330 | 334 | -1 | -0.30% | 14,400 |
Sep 27, 2024 | 341 | 354 | 335 | 335 | -4 | -1.18% | 12,100 |
Sep 20, 2024 | 343 | 350 | 327 | 339 | +4 | +1.19% | 12,100 |
Sep 13, 2024 | 340 | 356 | 335 | 335 | -13 | -3.74% | 47,100 |
Sep 6, 2024 | 376 | 376 | 333 | 348 | -23 | -6.20% | 23,300 |
Aug 30, 2024 | 351 | 382 | 349 | 371 | +18 | +5.10% | 15,900 |
Aug 23, 2024 | 354 | 360 | 333 | 353 | +3 | +0.86% | 21,700 |
Aug 16, 2024 | 320 | 354 | 314 | 350 | +22 | +6.71% | 23,300 |
Aug 9, 2024 | 361 | 361 | 279 | 328 | -45 | -12.06% | 141,500 |