kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
376
JPY
+5
(+1.35%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 398 398 367 376 -22 -5.53% 84,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 363 399 360 398 +36 +9.94% 115,400
Nov 21, 2025 361 369 357 362 -3 -0.82% 31,200
Nov 14, 2025 378 378 364 365 -14 -3.69% 65,300
Nov 7, 2025 362 379 358 379 +15 +4.12% 57,600
Oct 31, 2025 373 385 361 364 -9 -2.41% 123,100
Oct 24, 2025 352 379 343 373 +19 +5.37% 292,800
Oct 17, 2025 497 497 352 354 -243 -40.70% 806,400
Oct 10, 2025 623 628 580 597 -16 -2.61% 198,000
Oct 3, 2025 550 630 535 613 +73 +13.52% 244,500
Sep 26, 2025 577 611 512 540 -37 -6.41% 257,300
Sep 19, 2025 541 612 541 577 +36 +6.65% 145,500
Sep 12, 2025 571 578 528 541 -31 -5.42% 126,400
Sep 5, 2025 598 631 565 572 -25 -4.19% 126,800
Aug 29, 2025 613 622 575 597 -6 -1.00% 169,300
Aug 22, 2025 546 624 541 603 +57 +10.44% 193,200
Aug 15, 2025 502 554 480 546 +44 +8.76% 141,800
Aug 8, 2025 450 532 450 502 +42 +9.13% 188,100
Aug 1, 2025 491 562 456 460 -17 -3.56% 312,400
Jul 25, 2025 435 495 435 477 +46 +10.67% 120,700
Jul 18, 2025 404 433 390 431 +31 +7.75% 218,800