Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 321 | 328 | 311 | 328 | +8 | +2.50% | 30,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 333 | 341 | 319 | 320 | -9 | -2.74% | 25,500 |
| Apr 17, 2026 | 333 | 348 | 326 | 329 | -9 | -2.66% | 48,200 |
| Apr 10, 2026 | 350 | 358 | 338 | 338 | -4 | -1.17% | 18,900 |
| Apr 3, 2026 | 350 | 351 | 320 | 342 | -15 | -4.20% | 33,100 |
| Mar 27, 2026 | 370 | 370 | 323 | 357 | -21 | -5.56% | 58,500 |
| Mar 19, 2026 | 372 | 389 | 372 | 378 | +2 | +0.53% | 16,800 |
| Mar 13, 2026 | 368 | 388 | 368 | 376 | -10 | -2.59% | 15,400 |
| Mar 6, 2026 | 391 | 393 | 364 | 386 | -5 | -1.28% | 55,300 |
| Feb 27, 2026 | 383 | 391 | 372 | 391 | +13 | +3.44% | 18,200 |
| Feb 20, 2026 | 394 | 394 | 377 | 378 | -8 | -2.07% | 15,100 |
| Feb 13, 2026 | 372 | 386 | 371 | 386 | +14 | +3.76% | 27,200 |
| Feb 6, 2026 | 387 | 399 | 371 | 372 | -16 | -4.12% | 36,900 |
| Jan 30, 2026 | 395 | 396 | 377 | 388 | -3 | -0.77% | 14,000 |
| Jan 23, 2026 | 386 | 402 | 381 | 391 | +13 | +3.44% | 19,000 |
| Jan 16, 2026 | 400 | 400 | 375 | 378 | -26 | -6.44% | 47,600 |
| Jan 9, 2026 | 382 | 414 | 377 | 404 | +30 | +8.02% | 55,800 |
| Dec 30, 2025 | 372 | 383 | 372 | 374 | +2 | +0.54% | 10,900 |
| Dec 26, 2025 | 383 | 394 | 367 | 372 | -11 | -2.87% | 93,900 |
| Dec 19, 2025 | 372 | 390 | 372 | 383 | +9 | +2.41% | 66,000 |
| Dec 12, 2025 | 378 | 391 | 372 | 374 | -2 | -0.53% | 36,100 |