Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 395 | 396 | 377 | 385 | -6 | -1.53% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 386 | 402 | 381 | 391 | +13 | +3.44% | 19,000 |
| Jan 16, 2026 | 400 | 400 | 375 | 378 | -26 | -6.44% | 47,600 |
| Jan 9, 2026 | 382 | 414 | 377 | 404 | +30 | +8.02% | 55,800 |
| Dec 30, 2025 | 372 | 383 | 372 | 374 | +2 | +0.54% | 10,900 |
| Dec 26, 2025 | 383 | 394 | 367 | 372 | -11 | -2.87% | 93,900 |
| Dec 19, 2025 | 372 | 390 | 372 | 383 | +9 | +2.41% | 66,000 |
| Dec 12, 2025 | 378 | 391 | 372 | 374 | -2 | -0.53% | 36,100 |
| Dec 5, 2025 | 398 | 398 | 367 | 376 | -22 | -5.53% | 74,000 |
| Nov 28, 2025 | 363 | 399 | 360 | 398 | +36 | +9.94% | 115,400 |
| Nov 21, 2025 | 361 | 369 | 357 | 362 | -3 | -0.82% | 31,200 |
| Nov 14, 2025 | 378 | 378 | 364 | 365 | -14 | -3.69% | 65,300 |
| Nov 7, 2025 | 362 | 379 | 358 | 379 | +15 | +4.12% | 57,600 |
| Oct 31, 2025 | 373 | 385 | 361 | 364 | -9 | -2.41% | 123,100 |
| Oct 24, 2025 | 352 | 379 | 343 | 373 | +19 | +5.37% | 292,800 |
| Oct 17, 2025 | 497 | 497 | 352 | 354 | -243 | -40.70% | 806,400 |
| Oct 10, 2025 | 623 | 628 | 580 | 597 | -16 | -2.61% | 198,000 |
| Oct 3, 2025 | 550 | 630 | 535 | 613 | +73 | +13.52% | 244,500 |
| Sep 26, 2025 | 577 | 611 | 512 | 540 | -37 | -6.41% | 257,300 |
| Sep 19, 2025 | 541 | 612 | 541 | 577 | +36 | +6.65% | 145,500 |
| Sep 12, 2025 | 571 | 578 | 528 | 541 | -31 | -5.42% | 126,400 |