About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
299
JPY
-4
(-1.32%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
600 JPY
52 Week Low Aug 7, 2024
279 JPY
Yearly High Jan 22, 2024
600 JPY
Yearly Low Aug 7, 2024
279 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 302 302 295 299 -4 -1.32% 14,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 301 305 298 303 +1 +0.33% 39,200
Dec 13, 2024 304 309 296 302 -4 -1.31% 26,300
Dec 6, 2024 309 315 302 306 -3 -0.97% 34,700
Nov 29, 2024 321 327 301 309 -10 -3.13% 45,600
Nov 22, 2024 317 332 317 319 0 0.00% 12,300
Nov 15, 2024 316 332 316 319 +3 +0.95% 9,600
Nov 8, 2024 335 341 316 316 -15 -4.53% 13,200
Nov 1, 2024 317 332 315 331 +16 +5.08% 27,000
Oct 25, 2024 326 339 308 315 -11 -3.37% 17,800
Oct 18, 2024 345 345 323 326 -19 -5.51% 9,500
Oct 11, 2024 334 349 330 345 +11 +3.29% 26,300
Oct 4, 2024 333 351 330 334 -1 -0.30% 14,400
Sep 27, 2024 341 354 335 335 -4 -1.18% 12,100
Sep 20, 2024 343 350 327 339 +4 +1.19% 12,100
Sep 13, 2024 340 356 335 335 -13 -3.74% 47,100
Sep 6, 2024 376 376 333 348 -23 -6.20% 23,300
Aug 30, 2024 351 382 349 371 +18 +5.10% 15,900
Aug 23, 2024 354 360 333 353 +3 +0.86% 21,700
Aug 16, 2024 320 354 314 350 +22 +6.71% 23,300
Aug 9, 2024 361 361 279 328 -45 -12.06% 141,500