kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
385
JPY
+4
(+1.05%)
Jan 29, 2:57 pm JST
2.51
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 395 396 377 385 -6 -1.53% 15,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 386 402 381 391 +13 +3.44% 19,000
Jan 16, 2026 400 400 375 378 -26 -6.44% 47,600
Jan 9, 2026 382 414 377 404 +30 +8.02% 55,800
Dec 30, 2025 372 383 372 374 +2 +0.54% 10,900
Dec 26, 2025 383 394 367 372 -11 -2.87% 93,900
Dec 19, 2025 372 390 372 383 +9 +2.41% 66,000
Dec 12, 2025 378 391 372 374 -2 -0.53% 36,100
Dec 5, 2025 398 398 367 376 -22 -5.53% 74,000
Nov 28, 2025 363 399 360 398 +36 +9.94% 115,400
Nov 21, 2025 361 369 357 362 -3 -0.82% 31,200
Nov 14, 2025 378 378 364 365 -14 -3.69% 65,300
Nov 7, 2025 362 379 358 379 +15 +4.12% 57,600
Oct 31, 2025 373 385 361 364 -9 -2.41% 123,100
Oct 24, 2025 352 379 343 373 +19 +5.37% 292,800
Oct 17, 2025 497 497 352 354 -243 -40.70% 806,400
Oct 10, 2025 623 628 580 597 -16 -2.61% 198,000
Oct 3, 2025 550 630 535 613 +73 +13.52% 244,500
Sep 26, 2025 577 611 512 540 -37 -6.41% 257,300
Sep 19, 2025 541 612 541 577 +36 +6.65% 145,500
Sep 12, 2025 571 578 528 541 -31 -5.42% 126,400