kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
328
JPY
+13
(+4.13%)
Apr 28, 3:30 pm JST
2.06
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low May 2, 2025
311 JPY
Yearly High Jan 9, 2026
414 JPY
Yearly Low Apr 27, 2026
311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 321 328 311 328 +8 +2.50% 30,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 333 341 319 320 -9 -2.74% 25,500
Apr 17, 2026 333 348 326 329 -9 -2.66% 48,200
Apr 10, 2026 350 358 338 338 -4 -1.17% 18,900
Apr 3, 2026 350 351 320 342 -15 -4.20% 33,100
Mar 27, 2026 370 370 323 357 -21 -5.56% 58,500
Mar 19, 2026 372 389 372 378 +2 +0.53% 16,800
Mar 13, 2026 368 388 368 376 -10 -2.59% 15,400
Mar 6, 2026 391 393 364 386 -5 -1.28% 55,300
Feb 27, 2026 383 391 372 391 +13 +3.44% 18,200
Feb 20, 2026 394 394 377 378 -8 -2.07% 15,100
Feb 13, 2026 372 386 371 386 +14 +3.76% 27,200
Feb 6, 2026 387 399 371 372 -16 -4.12% 36,900
Jan 30, 2026 395 396 377 388 -3 -0.77% 14,000
Jan 23, 2026 386 402 381 391 +13 +3.44% 19,000
Jan 16, 2026 400 400 375 378 -26 -6.44% 47,600
Jan 9, 2026 382 414 377 404 +30 +8.02% 55,800
Dec 30, 2025 372 383 372 374 +2 +0.54% 10,900
Dec 26, 2025 383 394 367 372 -11 -2.87% 93,900
Dec 19, 2025 372 390 372 383 +9 +2.41% 66,000
Dec 12, 2025 378 391 372 374 -2 -0.53% 36,100