kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
587
JPY
-3
(-0.51%)
Oct 9, 9:10 am JST
3.83
USD
Oct 8, 8:12 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 623 628 580 587 -26 -4.24% 84,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 613 +13.52% 591 244,500 0 286,700 ー
Sep 26, 2025 540 -6.41% 555 257,300 0 285,400 ー
Sep 19, 2025 577 +6.65% 581 145,500 0 285,600 ー
Sep 12, 2025 541 -5.42% 552 126,400 0 286,200 ー
Sep 5, 2025 572 -4.19% 593 126,800 0 295,200 ー
Aug 29, 2025 597 -1.00% 594 169,300 0 302,200 ー
Aug 22, 2025 603 +10.44% 587 193,200 0 298,800 ー
Aug 15, 2025 546 +8.76% 529 141,800 0 304,400 ー
Aug 8, 2025 502 +9.13% 505 188,100 0 313,500 ー
Aug 1, 2025 460 -3.56% 512 312,400 0 316,500 ー
Jul 25, 2025 477 +10.67% 459 120,700 0 303,500 ー
Jul 18, 2025 431 +7.75% 408 218,800 0 305,200 ー
Jul 11, 2025 400 +6.10% 389 154,300 2,000 281,000 140.50
Jul 4, 2025 377 -2.58% 376 47,300 0 227,500 ー
Jun 27, 2025 387 -3.25% 384 69,500 0 229,500 ー
Jun 20, 2025 400 +3.36% 397 31,100 0 227,300 ー
Jun 13, 2025 387 -3.25% 400 35,000 0 229,600 ー
Jun 6, 2025 400 +3.09% 404 116,000 0 241,400 ー
May 30, 2025 388 +0.52% 392 230,100 0 243,300 ー
May 23, 2025 386 +17.68% 360 328,800 0 258,600 ー
1 2 3 4 5
...
11