Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	375	376	375	376	-1	-0.27%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	376	-2.59%	379	15,400	ー	ー	ー
Mar 6, 2026	386	-1.28%	373	55,300	0	258,800	ー
Feb 27, 2026	391	+3.44%	379	18,200	0	258,700	ー
Feb 20, 2026	378	-2.07%	384	15,100	0	257,400	ー
Feb 13, 2026	386	+3.76%	376	27,200	0	255,400	ー
Feb 6, 2026	372	-4.12%	381	36,900	0	249,400	ー
Jan 30, 2026	388	-0.77%	382	14,000	0	251,600	ー
Jan 23, 2026	391	+3.44%	391	19,000	0	252,400	ー
Jan 16, 2026	378	-6.44%	385	47,600	0	251,400	ー
Jan 9, 2026	404	+8.02%	392	55,800	0	258,600	ー
Dec 30, 2025	374	+0.54%	376	10,900	ー	ー	ー
Dec 26, 2025	372	-2.87%	380	93,900	0	264,500	ー
Dec 19, 2025	383	+2.41%	376	66,000	0	285,800	ー
Dec 12, 2025	374	-0.53%	380	36,100	0	289,600	ー
Dec 5, 2025	376	-5.53%	382	74,000	0	281,400	ー
Nov 28, 2025	398	+9.94%	377	115,400	0	291,800	ー
Nov 21, 2025	362	-0.82%	362	31,200	0	295,700	ー
Nov 14, 2025	365	-3.69%	369	65,300	0	303,000	ー
Nov 7, 2025	379	+4.12%	368	57,600	0	301,800	ー
Oct 31, 2025	364	-2.41%	372	123,100	0	305,300	ー