Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 398 | 398 | 367 | 376 | -22 | -5.53% | 73,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 398 | +9.94% | 377 | 115,400 | 0 | 291,800 | ー |
| Nov 21, 2025 | 362 | -0.82% | 362 | 31,200 | 0 | 295,700 | ー |
| Nov 14, 2025 | 365 | -3.69% | 369 | 65,300 | 0 | 303,000 | ー |
| Nov 7, 2025 | 379 | +4.12% | 368 | 57,600 | 0 | 301,800 | ー |
| Oct 31, 2025 | 364 | -2.41% | 372 | 123,100 | 0 | 305,300 | ー |
| Oct 24, 2025 | 373 | +5.37% | 363 | 292,800 | 0 | 312,900 | ー |
| Oct 17, 2025 | 354 | -40.70% | 379 | 806,400 | 0 | 334,000 | ー |
| Oct 10, 2025 | 597 | -2.61% | 600 | 198,000 | 300 | 317,600 | 1,058.67 |
| Oct 3, 2025 | 613 | +13.52% | 591 | 244,500 | 0 | 286,700 | ー |
| Sep 26, 2025 | 540 | -6.41% | 555 | 257,300 | 0 | 285,400 | ー |
| Sep 19, 2025 | 577 | +6.65% | 581 | 145,500 | 0 | 285,600 | ー |
| Sep 12, 2025 | 541 | -5.42% | 552 | 126,400 | 0 | 286,200 | ー |
| Sep 5, 2025 | 572 | -4.19% | 593 | 126,800 | 0 | 295,200 | ー |
| Aug 29, 2025 | 597 | -1.00% | 594 | 169,300 | 0 | 302,200 | ー |
| Aug 22, 2025 | 603 | +10.44% | 587 | 193,200 | 0 | 298,800 | ー |
| Aug 15, 2025 | 546 | +8.76% | 529 | 141,800 | 0 | 304,400 | ー |
| Aug 8, 2025 | 502 | +9.13% | 505 | 188,100 | 0 | 313,500 | ー |
| Aug 1, 2025 | 460 | -3.56% | 512 | 312,400 | 0 | 316,500 | ー |
| Jul 25, 2025 | 477 | +10.67% | 459 | 120,700 | 0 | 303,500 | ー |
| Jul 18, 2025 | 431 | +7.75% | 408 | 218,800 | 0 | 305,200 | ー |