About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
299
JPY
-4
(-1.32%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
600 JPY
52 Week Low Aug 7, 2024
279 JPY
Yearly High Jan 22, 2024
600 JPY
Yearly Low Aug 7, 2024
279 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 302 302 295 299 -4 -1.32% 7,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 303 +0.33% 300 39,200
Dec 13, 2024 302 -1.31% 300 26,300 0 243,800
Dec 6, 2024 306 -0.97% 308 34,700 0 244,000
Nov 29, 2024 309 -3.13% 311 45,600 0 243,200
Nov 22, 2024 319 0.00% 320 12,300 0 248,800
Nov 15, 2024 319 +0.95% 321 9,600 0 248,200
Nov 8, 2024 316 -4.53% 331 13,200 0 250,300
Nov 1, 2024 331 +5.08% 324 27,000 0 249,900
Oct 25, 2024 315 -3.37% 322 17,800 0 251,300
Oct 18, 2024 326 -5.51% 329 9,500 0 252,200
Oct 11, 2024 345 +3.29% 338 26,300 0 254,200
Oct 4, 2024 334 -0.30% 336 14,400 0 252,500
Sep 27, 2024 335 -1.18% 340 12,100 0 253,900
Sep 20, 2024 339 +1.19% 340 12,100 0 257,100
Sep 13, 2024 335 -3.74% 342 47,100 0 256,700
Sep 6, 2024 348 -6.20% 358 23,300 0 253,300
Aug 30, 2024 371 +5.10% 366 15,900 0 270,900
Aug 23, 2024 353 +0.86% 349 21,700 0 276,700
Aug 16, 2024 350 +6.71% 333 23,300 0 276,500
Aug 9, 2024 328 -12.06% 305 141,500 0 284,800