Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	395	396	377	385	-6	-1.53%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	391	+3.44%	391	19,000	0	252,400	ー
Jan 16, 2026	378	-6.44%	385	47,600	0	251,400	ー
Jan 9, 2026	404	+8.02%	392	55,800	0	258,600	ー
Dec 30, 2025	374	+0.54%	376	10,900	ー	ー	ー
Dec 26, 2025	372	-2.87%	380	93,900	0	264,500	ー
Dec 19, 2025	383	+2.41%	376	66,000	0	285,800	ー
Dec 12, 2025	374	-0.53%	380	36,100	0	289,600	ー
Dec 5, 2025	376	-5.53%	382	74,000	0	281,400	ー
Nov 28, 2025	398	+9.94%	377	115,400	0	291,800	ー
Nov 21, 2025	362	-0.82%	362	31,200	0	295,700	ー
Nov 14, 2025	365	-3.69%	369	65,300	0	303,000	ー
Nov 7, 2025	379	+4.12%	368	57,600	0	301,800	ー
Oct 31, 2025	364	-2.41%	372	123,100	0	305,300	ー
Oct 24, 2025	373	+5.37%	363	292,800	0	312,900	ー
Oct 17, 2025	354	-40.70%	379	806,400	0	334,000	ー
Oct 10, 2025	597	-2.61%	600	198,000	300	317,600	1,058.67
Oct 3, 2025	613	+13.52%	591	244,500	0	286,700	ー
Sep 26, 2025	540	-6.41%	555	257,300	0	285,400	ー
Sep 19, 2025	577	+6.65%	581	145,500	0	285,600	ー
Sep 12, 2025	541	-5.42%	552	126,400	0	286,200	ー