kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
376
JPY
+5
(+1.35%)
Dec 5, 2:13 pm JST
2.42
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
375.1
Dec 5, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 398 398 367 376 -22 -5.53% 73,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 398 +9.94% 377 115,400 0 291,800
Nov 21, 2025 362 -0.82% 362 31,200 0 295,700
Nov 14, 2025 365 -3.69% 369 65,300 0 303,000
Nov 7, 2025 379 +4.12% 368 57,600 0 301,800
Oct 31, 2025 364 -2.41% 372 123,100 0 305,300
Oct 24, 2025 373 +5.37% 363 292,800 0 312,900
Oct 17, 2025 354 -40.70% 379 806,400 0 334,000
Oct 10, 2025 597 -2.61% 600 198,000 300 317,600 1,058.67
Oct 3, 2025 613 +13.52% 591 244,500 0 286,700
Sep 26, 2025 540 -6.41% 555 257,300 0 285,400
Sep 19, 2025 577 +6.65% 581 145,500 0 285,600
Sep 12, 2025 541 -5.42% 552 126,400 0 286,200
Sep 5, 2025 572 -4.19% 593 126,800 0 295,200
Aug 29, 2025 597 -1.00% 594 169,300 0 302,200
Aug 22, 2025 603 +10.44% 587 193,200 0 298,800
Aug 15, 2025 546 +8.76% 529 141,800 0 304,400
Aug 8, 2025 502 +9.13% 505 188,100 0 313,500
Aug 1, 2025 460 -3.56% 512 312,400 0 316,500
Jul 25, 2025 477 +10.67% 459 120,700 0 303,500
Jul 18, 2025 431 +7.75% 408 218,800 0 305,200