Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 302 | 302 | 295 | 299 | -4 | -1.32% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 303 | +0.33% | 300 | 39,200 | ー | ー | ー |
Dec 13, 2024 | 302 | -1.31% | 300 | 26,300 | 0 | 243,800 | ー |
Dec 6, 2024 | 306 | -0.97% | 308 | 34,700 | 0 | 244,000 | ー |
Nov 29, 2024 | 309 | -3.13% | 311 | 45,600 | 0 | 243,200 | ー |
Nov 22, 2024 | 319 | 0.00% | 320 | 12,300 | 0 | 248,800 | ー |
Nov 15, 2024 | 319 | +0.95% | 321 | 9,600 | 0 | 248,200 | ー |
Nov 8, 2024 | 316 | -4.53% | 331 | 13,200 | 0 | 250,300 | ー |
Nov 1, 2024 | 331 | +5.08% | 324 | 27,000 | 0 | 249,900 | ー |
Oct 25, 2024 | 315 | -3.37% | 322 | 17,800 | 0 | 251,300 | ー |
Oct 18, 2024 | 326 | -5.51% | 329 | 9,500 | 0 | 252,200 | ー |
Oct 11, 2024 | 345 | +3.29% | 338 | 26,300 | 0 | 254,200 | ー |
Oct 4, 2024 | 334 | -0.30% | 336 | 14,400 | 0 | 252,500 | ー |
Sep 27, 2024 | 335 | -1.18% | 340 | 12,100 | 0 | 253,900 | ー |
Sep 20, 2024 | 339 | +1.19% | 340 | 12,100 | 0 | 257,100 | ー |
Sep 13, 2024 | 335 | -3.74% | 342 | 47,100 | 0 | 256,700 | ー |
Sep 6, 2024 | 348 | -6.20% | 358 | 23,300 | 0 | 253,300 | ー |
Aug 30, 2024 | 371 | +5.10% | 366 | 15,900 | 0 | 270,900 | ー |
Aug 23, 2024 | 353 | +0.86% | 349 | 21,700 | 0 | 276,700 | ー |
Aug 16, 2024 | 350 | +6.71% | 333 | 23,300 | 0 | 276,500 | ー |
Aug 9, 2024 | 328 | -12.06% | 305 | 141,500 | 0 | 284,800 | ー |