Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low May 2, 2025

311 JPY

Yearly High Jan 9, 2026

414 JPY

Yearly Low Apr 27, 2026

311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	321	328	311	328	+8	+2.50%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	320	-2.74%	326	25,500	0	261,200	ー
Apr 17, 2026	329	-2.66%	334	48,200	0	258,800	ー
Apr 10, 2026	338	-1.17%	346	18,900	500	272,500	545.00
Apr 3, 2026	342	-4.20%	335	33,100	0	276,400	ー
Mar 27, 2026	357	-5.56%	349	58,500	0	269,300	ー
Mar 19, 2026	378	+0.53%	382	16,800	0	265,400	ー
Mar 13, 2026	376	-2.59%	379	15,400	0	263,700	ー
Mar 6, 2026	386	-1.28%	373	55,300	0	258,800	ー
Feb 27, 2026	391	+3.44%	379	18,200	0	258,700	ー
Feb 20, 2026	378	-2.07%	384	15,100	0	257,400	ー
Feb 13, 2026	386	+3.76%	376	27,200	0	255,400	ー
Feb 6, 2026	372	-4.12%	381	36,900	0	249,400	ー
Jan 30, 2026	388	-0.77%	382	14,000	0	251,600	ー
Jan 23, 2026	391	+3.44%	391	19,000	0	252,400	ー
Jan 16, 2026	378	-6.44%	385	47,600	0	251,400	ー
Jan 9, 2026	404	+8.02%	392	55,800	0	258,600	ー
Dec 30, 2025	374	+0.54%	376	10,900	ー	ー	ー
Dec 26, 2025	372	-2.87%	380	93,900	0	264,500	ー
Dec 19, 2025	383	+2.41%	376	66,000	0	285,800	ー
Dec 12, 2025	374	-0.53%	380	36,100	0	289,600	ー