Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 398 | 398 | 367 | 376 | -22 | -5.53% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 362 | 399 | 357 | 398 | +34 | +9.34% | 269,500 |
| Oct, 2025 | 593 | 630 | 343 | 364 | -236 | -39.33% | 1,574,300 |
| Sep, 2025 | 598 | 631 | 512 | 600 | +3 | +0.50% | 746,500 |
| Aug, 2025 | 496 | 624 | 450 | 597 | +91 | +17.98% | 739,000 |
| Jul, 2025 | 383 | 562 | 359 | 506 | +119 | +30.75% | 796,000 |
| Jun, 2025 | 390 | 419 | 372 | 387 | -1 | -0.26% | 262,500 |
| May, 2025 | 317 | 415 | 311 | 388 | +73 | +23.17% | 1,342,300 |
| Apr, 2025 | 305 | 393 | 265 | 315 | +14 | +4.65% | 1,213,200 |
| Mar, 2025 | 304 | 321 | 295 | 301 | 0 | 0.00% | 195,700 |
| Feb, 2025 | 327 | 360 | 289 | 301 | -26 | -7.95% | 322,700 |
| Jan, 2025 | 300 | 409 | 300 | 327 | +27 | +9.00% | 2,375,900 |
| Dec, 2024 | 309 | 315 | 287 | 300 | -9 | -2.91% | 158,700 |
| Nov, 2024 | 328 | 341 | 301 | 309 | -12 | -3.74% | 85,800 |
| Oct, 2024 | 343 | 351 | 308 | 321 | -24 | -6.96% | 88,000 |
| Sep, 2024 | 376 | 376 | 327 | 345 | -26 | -7.01% | 96,500 |
| Aug, 2024 | 393 | 393 | 279 | 371 | -21 | -5.36% | 227,400 |
| Jul, 2024 | 412 | 454 | 385 | 392 | -16 | -3.92% | 308,500 |
| Jun, 2024 | 397 | 480 | 379 | 408 | +8 | +2.00% | 1,970,000 |
| May, 2024 | 417 | 428 | 382 | 400 | -19 | -4.53% | 115,200 |
| Apr, 2024 | 471 | 480 | 414 | 419 | -61 | -12.71% | 130,900 |