Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 309 | 315 | 295 | 299 | -10 | -3.24% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 328 | 341 | 301 | 309 | -12 | -3.74% | 85,800 |
Oct, 2024 | 343 | 351 | 308 | 321 | -24 | -6.96% | 88,000 |
Sep, 2024 | 376 | 376 | 327 | 345 | -26 | -7.01% | 96,500 |
Aug, 2024 | 393 | 393 | 279 | 371 | -21 | -5.36% | 227,400 |
Jul, 2024 | 412 | 454 | 385 | 392 | -16 | -3.92% | 308,500 |
Jun, 2024 | 397 | 480 | 379 | 408 | +8 | +2.00% | 1,970,000 |
May, 2024 | 417 | 428 | 382 | 400 | -19 | -4.53% | 115,200 |
Apr, 2024 | 471 | 480 | 414 | 419 | -61 | -12.71% | 130,900 |
Mar, 2024 | 447 | 549 | 428 | 480 | +29 | +6.43% | 1,054,800 |
Feb, 2024 | 453 | 501 | 420 | 451 | -9 | -1.96% | 404,200 |
Jan, 2024 | 386 | 600 | 379 | 460 | +70 | +17.95% | 4,078,700 |
Dec, 2023 | 415 | 416 | 365 | 390 | -25 | -6.02% | 246,400 |
Nov, 2023 | 395 | 434 | 373 | 415 | +20 | +5.06% | 229,700 |
Oct, 2023 | 509 | 590 | 379 | 395 | -115 | -22.55% | 541,000 |
Sep, 2023 | 523 | 531 | 499 | 510 | -20 | -3.77% | 147,100 |
Aug, 2023 | 546 | 565 | 505 | 530 | -26 | -4.68% | 286,700 |
Jul, 2023 | 580 | 610 | 538 | 556 | -18 | -3.14% | 434,700 |
Jun, 2023 | 504 | 645 | 504 | 574 | +63 | +12.33% | 1,015,800 |
May, 2023 | 571 | 596 | 508 | 511 | -57 | -10.04% | 470,900 |
Apr, 2023 | 785 | 786 | 545 | 568 | -187 | -24.77% | 929,200 |