About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
299
JPY
-4
(-1.32%)
Dec 23, 3:30 pm JST
1.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
600 JPY
52 Week Low Aug 7, 2024
279 JPY
Yearly High Jan 22, 2024
600 JPY
Yearly Low Aug 7, 2024
279 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 309 315 295 299 -10 -3.24% 115,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 328 341 301 309 -12 -3.74% 85,800
Oct, 2024 343 351 308 321 -24 -6.96% 88,000
Sep, 2024 376 376 327 345 -26 -7.01% 96,500
Aug, 2024 393 393 279 371 -21 -5.36% 227,400
Jul, 2024 412 454 385 392 -16 -3.92% 308,500
Jun, 2024 397 480 379 408 +8 +2.00% 1,970,000
May, 2024 417 428 382 400 -19 -4.53% 115,200
Apr, 2024 471 480 414 419 -61 -12.71% 130,900
Mar, 2024 447 549 428 480 +29 +6.43% 1,054,800
Feb, 2024 453 501 420 451 -9 -1.96% 404,200
Jan, 2024 386 600 379 460 +70 +17.95% 4,078,700
Dec, 2023 415 416 365 390 -25 -6.02% 246,400
Nov, 2023 395 434 373 415 +20 +5.06% 229,700
Oct, 2023 509 590 379 395 -115 -22.55% 541,000
Sep, 2023 523 531 499 510 -20 -3.77% 147,100
Aug, 2023 546 565 505 530 -26 -4.68% 286,700
Jul, 2023 580 610 538 556 -18 -3.14% 434,700
Jun, 2023 504 645 504 574 +63 +12.33% 1,015,800
May, 2023 571 596 508 511 -57 -10.04% 470,900
Apr, 2023 785 786 545 568 -187 -24.77% 929,200