kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
376
JPY
+5
(+1.35%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
375.1
Dec 5, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 398 398 367 376 -22 -5.53% 74,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 362 399 357 398 +34 +9.34% 269,500
Oct, 2025 593 630 343 364 -236 -39.33% 1,574,300
Sep, 2025 598 631 512 600 +3 +0.50% 746,500
Aug, 2025 496 624 450 597 +91 +17.98% 739,000
Jul, 2025 383 562 359 506 +119 +30.75% 796,000
Jun, 2025 390 419 372 387 -1 -0.26% 262,500
May, 2025 317 415 311 388 +73 +23.17% 1,342,300
Apr, 2025 305 393 265 315 +14 +4.65% 1,213,200
Mar, 2025 304 321 295 301 0 0.00% 195,700
Feb, 2025 327 360 289 301 -26 -7.95% 322,700
Jan, 2025 300 409 300 327 +27 +9.00% 2,375,900
Dec, 2024 309 315 287 300 -9 -2.91% 158,700
Nov, 2024 328 341 301 309 -12 -3.74% 85,800
Oct, 2024 343 351 308 321 -24 -6.96% 88,000
Sep, 2024 376 376 327 345 -26 -7.01% 96,500
Aug, 2024 393 393 279 371 -21 -5.36% 227,400
Jul, 2024 412 454 385 392 -16 -3.92% 308,500
Jun, 2024 397 480 379 408 +8 +2.00% 1,970,000
May, 2024 417 428 382 400 -19 -4.53% 115,200
Apr, 2024 471 480 414 419 -61 -12.71% 130,900