kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
376
JPY
+5
(+1.35%)
Dec 5, 3:30 pm JST
2.43
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
375.1
Dec 5, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 368 377 367 376 +5 +1.35% 10,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 369 382 368 371 -4 -1.07% 12,000
Dec 3, 2025 375 380 375 375 -6 -1.57% 9,600
Dec 2, 2025 393 393 377 381 -14 -3.54% 16,000
Dec 1, 2025 398 398 373 395 -3 -0.75% 26,400
Nov 28, 2025 377 399 377 398 +24 +6.42% 34,600
Nov 27, 2025 376 378 371 374 +3 +0.81% 13,900
Nov 26, 2025 365 381 360 371 +6 +1.64% 54,400
Nov 25, 2025 363 369 360 365 +3 +0.83% 12,500
Nov 21, 2025 361 365 360 362 +1 +0.28% 5,100
Nov 20, 2025 361 369 359 361 0 0.00% 6,600
Nov 19, 2025 360 361 357 361 0 0.00% 4,400
Nov 18, 2025 364 364 361 361 -6 -1.63% 6,200
Nov 17, 2025 361 367 361 367 +2 +0.55% 8,900
Nov 14, 2025 364 370 364 365 -4 -1.08% 9,200
Nov 13, 2025 375 375 366 369 -6 -1.60% 13,900
Nov 12, 2025 367 375 364 375 +7 +1.90% 18,300
Nov 11, 2025 377 377 368 368 -3 -0.81% 9,400
Nov 10, 2025 378 378 364 371 -8 -2.11% 14,500
Nov 7, 2025 368 379 358 379 +9 +2.43% 23,500
Nov 6, 2025 367 374 364 370 +3 +0.82% 11,300