kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
376
JPY
-1
(-0.27%)
Mar 13, 3:30 pm JST
2.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 375 376 375 376 -1 -0.27% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 384 384 377 377 -7 -1.82% 1,000
Mar 11, 2026 384 384 381 384 0 0.00% 1,200
Mar 10, 2026 379 388 379 384 +1 +0.26% 5,900
Mar 9, 2026 368 383 368 383 -3 -0.78% 5,600
Mar 6, 2026 368 393 368 386 +18 +4.89% 6,800
Mar 5, 2026 375 387 364 368 -7 -1.87% 29,500
Mar 4, 2026 379 381 373 375 -12 -3.10% 3,600
Mar 3, 2026 389 389 371 387 +6 +1.57% 12,700
Mar 2, 2026 391 391 379 381 -10 -2.56% 2,700
Feb 27, 2026 390 391 381 391 +3 +0.77% 4,400
Feb 26, 2026 378 389 378 388 +10 +2.65% 3,100
Feb 25, 2026 378 378 372 378 0 0.00% 3,000
Feb 24, 2026 383 383 374 378 0 0.00% 7,700
Feb 20, 2026 380 380 377 378 -3 -0.79% 3,200
Feb 19, 2026 382 382 380 381 -2 -0.52% 1,600
Feb 18, 2026 382 385 381 383 -2 -0.52% 1,500
Feb 17, 2026 384 385 383 385 +1 +0.26% 1,400
Feb 16, 2026 394 394 380 384 -2 -0.52% 7,400
Feb 13, 2026 377 386 375 386 +9 +2.39% 3,900
Feb 12, 2026 377 386 372 377 +1 +0.27% 10,300