Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 368 | 377 | 367 | 376 | +5 | +1.35% | 10,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 369 | 382 | 368 | 371 | -4 | -1.07% | 12,000 |
| Dec 3, 2025 | 375 | 380 | 375 | 375 | -6 | -1.57% | 9,600 |
| Dec 2, 2025 | 393 | 393 | 377 | 381 | -14 | -3.54% | 16,000 |
| Dec 1, 2025 | 398 | 398 | 373 | 395 | -3 | -0.75% | 26,400 |
| Nov 28, 2025 | 377 | 399 | 377 | 398 | +24 | +6.42% | 34,600 |
| Nov 27, 2025 | 376 | 378 | 371 | 374 | +3 | +0.81% | 13,900 |
| Nov 26, 2025 | 365 | 381 | 360 | 371 | +6 | +1.64% | 54,400 |
| Nov 25, 2025 | 363 | 369 | 360 | 365 | +3 | +0.83% | 12,500 |
| Nov 21, 2025 | 361 | 365 | 360 | 362 | +1 | +0.28% | 5,100 |
| Nov 20, 2025 | 361 | 369 | 359 | 361 | 0 | 0.00% | 6,600 |
| Nov 19, 2025 | 360 | 361 | 357 | 361 | 0 | 0.00% | 4,400 |
| Nov 18, 2025 | 364 | 364 | 361 | 361 | -6 | -1.63% | 6,200 |
| Nov 17, 2025 | 361 | 367 | 361 | 367 | +2 | +0.55% | 8,900 |
| Nov 14, 2025 | 364 | 370 | 364 | 365 | -4 | -1.08% | 9,200 |
| Nov 13, 2025 | 375 | 375 | 366 | 369 | -6 | -1.60% | 13,900 |
| Nov 12, 2025 | 367 | 375 | 364 | 375 | +7 | +1.90% | 18,300 |
| Nov 11, 2025 | 377 | 377 | 368 | 368 | -3 | -0.81% | 9,400 |
| Nov 10, 2025 | 378 | 378 | 364 | 371 | -8 | -2.11% | 14,500 |
| Nov 7, 2025 | 368 | 379 | 358 | 379 | +9 | +2.43% | 23,500 |
| Nov 6, 2025 | 367 | 374 | 364 | 370 | +3 | +0.82% | 11,300 |