Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 609 | 615 | 587 | 597 | -8 | -1.32% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 590 | 605 | 580 | 605 | +15 | +2.54% | 15,500 |
Oct 8, 2025 | 582 | 592 | 582 | 590 | +5 | +0.85% | 12,500 |
Oct 7, 2025 | 602 | 608 | 580 | 585 | -17 | -2.82% | 30,000 |
Oct 6, 2025 | 623 | 628 | 593 | 602 | -11 | -1.79% | 40,800 |
Oct 3, 2025 | 629 | 630 | 600 | 613 | -6 | -0.97% | 48,900 |
Oct 2, 2025 | 601 | 623 | 576 | 619 | +15 | +2.48% | 68,200 |
Oct 1, 2025 | 593 | 604 | 565 | 604 | +4 | +0.67% | 36,900 |
Sep 30, 2025 | 557 | 600 | 554 | 600 | +37 | +6.57% | 43,600 |
Sep 29, 2025 | 550 | 577 | 535 | 563 | +23 | +4.26% | 46,900 |
Sep 26, 2025 | 530 | 548 | 530 | 540 | +3 | +0.56% | 33,300 |
Sep 25, 2025 | 536 | 543 | 512 | 537 | -7 | -1.29% | 56,800 |
Sep 24, 2025 | 601 | 611 | 531 | 544 | -42 | -7.17% | 153,600 |
Sep 22, 2025 | 577 | 592 | 573 | 586 | +9 | +1.56% | 13,600 |
Sep 19, 2025 | 599 | 599 | 542 | 577 | -17 | -2.86% | 33,200 |
Sep 18, 2025 | 589 | 612 | 585 | 594 | -2 | -0.34% | 33,500 |
Sep 17, 2025 | 560 | 611 | 553 | 596 | +36 | +6.43% | 63,900 |
Sep 16, 2025 | 541 | 560 | 541 | 560 | +19 | +3.51% | 14,900 |
Sep 12, 2025 | 555 | 555 | 538 | 541 | -14 | -2.52% | 15,800 |
Sep 11, 2025 | 536 | 561 | 530 | 555 | +15 | +2.78% | 19,700 |
Sep 10, 2025 | 536 | 547 | 528 | 540 | -6 | -1.10% | 29,700 |