Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 375 | 376 | 375 | 376 | -1 | -0.27% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 384 | 384 | 377 | 377 | -7 | -1.82% | 1,000 |
| Mar 11, 2026 | 384 | 384 | 381 | 384 | 0 | 0.00% | 1,200 |
| Mar 10, 2026 | 379 | 388 | 379 | 384 | +1 | +0.26% | 5,900 |
| Mar 9, 2026 | 368 | 383 | 368 | 383 | -3 | -0.78% | 5,600 |
| Mar 6, 2026 | 368 | 393 | 368 | 386 | +18 | +4.89% | 6,800 |
| Mar 5, 2026 | 375 | 387 | 364 | 368 | -7 | -1.87% | 29,500 |
| Mar 4, 2026 | 379 | 381 | 373 | 375 | -12 | -3.10% | 3,600 |
| Mar 3, 2026 | 389 | 389 | 371 | 387 | +6 | +1.57% | 12,700 |
| Mar 2, 2026 | 391 | 391 | 379 | 381 | -10 | -2.56% | 2,700 |
| Feb 27, 2026 | 390 | 391 | 381 | 391 | +3 | +0.77% | 4,400 |
| Feb 26, 2026 | 378 | 389 | 378 | 388 | +10 | +2.65% | 3,100 |
| Feb 25, 2026 | 378 | 378 | 372 | 378 | 0 | 0.00% | 3,000 |
| Feb 24, 2026 | 383 | 383 | 374 | 378 | 0 | 0.00% | 7,700 |
| Feb 20, 2026 | 380 | 380 | 377 | 378 | -3 | -0.79% | 3,200 |
| Feb 19, 2026 | 382 | 382 | 380 | 381 | -2 | -0.52% | 1,600 |
| Feb 18, 2026 | 382 | 385 | 381 | 383 | -2 | -0.52% | 1,500 |
| Feb 17, 2026 | 384 | 385 | 383 | 385 | +1 | +0.26% | 1,400 |
| Feb 16, 2026 | 394 | 394 | 380 | 384 | -2 | -0.52% | 7,400 |
| Feb 13, 2026 | 377 | 386 | 375 | 386 | +9 | +2.39% | 3,900 |
| Feb 12, 2026 | 377 | 386 | 372 | 377 | +1 | +0.27% | 10,300 |