Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 302 | 302 | 295 | 299 | -4 | -1.32% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 299 | 303 | 298 | 303 | +1 | +0.33% | 14,700 |
Dec 19, 2024 | 299 | 302 | 298 | 302 | -1 | -0.33% | 5,000 |
Dec 18, 2024 | 298 | 305 | 298 | 303 | +2 | +0.66% | 10,500 |
Dec 17, 2024 | 298 | 301 | 298 | 301 | 0 | 0.00% | 3,200 |
Dec 16, 2024 | 301 | 301 | 298 | 301 | -1 | -0.33% | 5,800 |
Dec 13, 2024 | 297 | 302 | 297 | 302 | +2 | +0.67% | 5,300 |
Dec 12, 2024 | 298 | 303 | 296 | 300 | -2 | -0.66% | 6,700 |
Dec 11, 2024 | 299 | 304 | 299 | 302 | +1 | +0.33% | 3,400 |
Dec 10, 2024 | 301 | 305 | 299 | 301 | +2 | +0.67% | 4,000 |
Dec 9, 2024 | 304 | 309 | 299 | 299 | -7 | -2.29% | 6,900 |
Dec 6, 2024 | 304 | 308 | 304 | 306 | -3 | -0.97% | 3,300 |
Dec 5, 2024 | 311 | 311 | 304 | 309 | -3 | -0.96% | 2,600 |
Dec 4, 2024 | 310 | 314 | 305 | 312 | +2 | +0.65% | 5,000 |
Dec 3, 2024 | 309 | 312 | 305 | 310 | 0 | 0.00% | 16,200 |
Dec 2, 2024 | 309 | 315 | 302 | 310 | +1 | +0.32% | 7,600 |
Nov 29, 2024 | 304 | 309 | 301 | 309 | +5 | +1.64% | 4,000 |
Nov 28, 2024 | 305 | 313 | 304 | 304 | -4 | -1.30% | 4,700 |
Nov 27, 2024 | 311 | 311 | 306 | 308 | -3 | -0.96% | 2,700 |
Nov 26, 2024 | 324 | 327 | 304 | 311 | -12 | -3.72% | 28,900 |
Nov 25, 2024 | 321 | 326 | 316 | 323 | +4 | +1.25% | 5,300 |