kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
597
JPY
-8
(-1.32%)
Oct 10, 3:30 pm JST
3.90
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
497
Oct 10, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 609 615 587 597 -8 -1.32% 99,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 590 605 580 605 +15 +2.54% 15,500
Oct 8, 2025 582 592 582 590 +5 +0.85% 12,500
Oct 7, 2025 602 608 580 585 -17 -2.82% 30,000
Oct 6, 2025 623 628 593 602 -11 -1.79% 40,800
Oct 3, 2025 629 630 600 613 -6 -0.97% 48,900
Oct 2, 2025 601 623 576 619 +15 +2.48% 68,200
Oct 1, 2025 593 604 565 604 +4 +0.67% 36,900
Sep 30, 2025 557 600 554 600 +37 +6.57% 43,600
Sep 29, 2025 550 577 535 563 +23 +4.26% 46,900
Sep 26, 2025 530 548 530 540 +3 +0.56% 33,300
Sep 25, 2025 536 543 512 537 -7 -1.29% 56,800
Sep 24, 2025 601 611 531 544 -42 -7.17% 153,600
Sep 22, 2025 577 592 573 586 +9 +1.56% 13,600
Sep 19, 2025 599 599 542 577 -17 -2.86% 33,200
Sep 18, 2025 589 612 585 594 -2 -0.34% 33,500
Sep 17, 2025 560 611 553 596 +36 +6.43% 63,900
Sep 16, 2025 541 560 541 560 +19 +3.51% 14,900
Sep 12, 2025 555 555 538 541 -14 -2.52% 15,800
Sep 11, 2025 536 561 530 555 +15 +2.78% 19,700
Sep 10, 2025 536 547 528 540 -6 -1.10% 29,700