Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low May 2, 2025

311 JPY

Yearly High Jan 9, 2026

414 JPY

Yearly Low Apr 27, 2026

311 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	315	328	315	328	+13	+4.13%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	321	321	311	315	-5	-1.56%	10,900
Apr 24, 2026	323	327	319	320	-11	-3.32%	5,000
Apr 23, 2026	337	337	319	331	-6	-1.78%	13,000
Apr 22, 2026	340	340	332	337	-3	-0.88%	400
Apr 21, 2026	330	341	326	340	+10	+3.03%	3,000
Apr 20, 2026	333	339	330	330	+1	+0.30%	4,100
Apr 17, 2026	336	336	326	329	-8	-2.37%	10,100
Apr 16, 2026	342	348	328	337	-9	-2.60%	28,800
Apr 15, 2026	337	346	337	346	+9	+2.67%	2,400
Apr 14, 2026	334	338	334	337	0	0.00%	5,100
Apr 13, 2026	333	337	333	337	-1	-0.30%	1,800
Apr 10, 2026	356	358	338	338	-14	-3.98%	11,000
Apr 9, 2026	358	358	345	352	-1	-0.28%	2,100
Apr 8, 2026	351	353	351	353	-5	-1.40%	600
Apr 7, 2026	346	358	345	358	+10	+2.87%	2,800
Apr 6, 2026	350	352	343	348	+6	+1.75%	2,400
Apr 3, 2026	350	351	339	342	-9	-2.56%	3,800
Apr 2, 2026	343	351	334	351	+8	+2.33%	11,000
Apr 1, 2026	347	347	343	343	+12	+3.63%	900
Mar 31, 2026	335	335	330	331	-3	-0.90%	1,000