Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	380	385	378	385	+4	+1.05%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	381	396	377	381	-1	-0.26%	5,000
Jan 27, 2026	391	391	381	382	-1	-0.26%	2,500
Jan 26, 2026	395	395	383	383	-8	-2.05%	3,200
Jan 23, 2026	386	393	385	391	+5	+1.30%	3,400
Jan 22, 2026	390	390	386	386	-4	-1.03%	2,700
Jan 21, 2026	396	399	390	390	-10	-2.50%	2,100
Jan 20, 2026	402	402	393	400	-1	-0.25%	5,000
Jan 19, 2026	386	401	381	401	+23	+6.08%	5,800
Jan 16, 2026	380	390	377	378	-2	-0.53%	10,600
Jan 15, 2026	379	394	375	380	-7	-1.81%	14,400
Jan 14, 2026	392	392	385	387	-2	-0.51%	5,600
Jan 13, 2026	400	400	389	389	-15	-3.71%	17,000
Jan 9, 2026	399	414	395	404	+13	+3.32%	14,600
Jan 8, 2026	398	398	391	391	-7	-1.76%	4,200
Jan 7, 2026	389	398	387	398	+9	+2.31%	6,800
Jan 6, 2026	380	399	380	389	+9	+2.37%	22,300
Jan 5, 2026	382	384	377	380	+6	+1.60%	7,900
Dec 30, 2025	383	383	374	374	-7	-1.84%	5,300
Dec 29, 2025	372	381	372	381	+9	+2.42%	5,600
Dec 26, 2025	380	380	370	372	-7	-1.85%	24,300