Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	378	391	372	374	-2	-0.53%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	413	-1.43%	413	19,000	0	292,100	ー
May 17, 2024	419	+1.70%	419	20,900	0	291,400	ー
May 10, 2024	412	-2.83%	416	14,000	0	289,400	ー
May 2, 2024	424	-0.93%	419	8,300	0	292,400	ー
Apr 26, 2024	428	+1.42%	419	17,400	0	292,400	ー
Apr 19, 2024	422	+0.72%	422	23,700	0	293,800	ー
Apr 12, 2024	419	-7.30%	430	36,000	1,400	292,900	209.21
Apr 5, 2024	452	-5.83%	462	50,800	0	289,800	ー
Mar 29, 2024	480	-2.04%	476	25,400	0	301,200	ー
Mar 22, 2024	490	+3.81%	482	32,900	0	299,100	ー
Mar 15, 2024	472	-4.07%	493	134,100	0	298,100	ー
Mar 8, 2024	492	+13.89%	516	846,100	0	313,100	ー
Mar 1, 2024	432	-0.92%	445	40,500	0	322,000	ー
Feb 22, 2024	436	-0.91%	446	41,200	0	320,200	ー
Feb 16, 2024	440	-1.57%	438	54,600	0	327,000	ー
Feb 9, 2024	447	-7.64%	467	164,200	0	332,600	ー
Feb 2, 2024	484	+2.33%	470	223,700	1,100	324,100	294.64
Jan 26, 2024	473	-7.98%	540	1,664,300	0	344,100	ー
Jan 19, 2024	514	+28.50%	519	2,233,700	100	298,500	2,985.00
Jan 12, 2024	400	+1.27%	396	57,500	1,500	295,800	197.20