Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 378 | 391 | 372 | 374 | -2 | -0.53% | 43,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 345 | +3.29% | 338 | 26,300 | 0 | 254,200 | ー |
| Oct 4, 2024 | 334 | -0.30% | 336 | 14,400 | 0 | 252,500 | ー |
| Sep 27, 2024 | 335 | -1.18% | 340 | 12,100 | 0 | 253,900 | ー |
| Sep 20, 2024 | 339 | +1.19% | 340 | 12,100 | 0 | 257,100 | ー |
| Sep 13, 2024 | 335 | -3.74% | 342 | 47,100 | 0 | 256,700 | ー |
| Sep 6, 2024 | 348 | -6.20% | 358 | 23,300 | 0 | 253,300 | ー |
| Aug 30, 2024 | 371 | +5.10% | 366 | 15,900 | 0 | 270,900 | ー |
| Aug 23, 2024 | 353 | +0.86% | 349 | 21,700 | 0 | 276,700 | ー |
| Aug 16, 2024 | 350 | +6.71% | 333 | 23,300 | 0 | 276,500 | ー |
| Aug 9, 2024 | 328 | -12.06% | 305 | 141,500 | 0 | 284,800 | ー |
| Aug 2, 2024 | 373 | -5.81% | 387 | 44,700 | 0 | 300,700 | ー |
| Jul 26, 2024 | 396 | -0.75% | 420 | 216,700 | 0 | 323,200 | ー |
| Jul 19, 2024 | 399 | -0.25% | 402 | 27,100 | 0 | 329,100 | ー |
| Jul 12, 2024 | 400 | -0.25% | 403 | 23,200 | 900 | 328,000 | 364.44 |
| Jul 5, 2024 | 401 | -1.72% | 403 | 21,800 | 0 | 331,600 | ー |
| Jun 28, 2024 | 408 | +0.99% | 407 | 31,800 | 0 | 343,600 | ー |
| Jun 21, 2024 | 404 | -0.98% | 405 | 55,900 | 0 | 346,600 | ー |
| Jun 14, 2024 | 408 | -11.50% | 426 | 325,600 | 0 | 349,100 | ー |
| Jun 7, 2024 | 461 | +15.25% | 457 | 1,556,700 | 600 | 352,300 | 587.17 |
| May 31, 2024 | 400 | -3.15% | 399 | 56,000 | 0 | 290,400 | ー |