kabutan

Mobilus Corporation(4370) Historical

4370
TSE Growth
Mobilus Corporation
374
JPY
-4
(-1.06%)
Dec 12, 3:30 pm JST
2.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
631 JPY
52 Week Low Apr 7, 2025
265 JPY
Yearly High Sep 1, 2025
631 JPY
Yearly Low Apr 7, 2025
265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 378 391 372 374 -2 -0.53% 43,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 345 +3.29% 338 26,300 0 254,200
Oct 4, 2024 334 -0.30% 336 14,400 0 252,500
Sep 27, 2024 335 -1.18% 340 12,100 0 253,900
Sep 20, 2024 339 +1.19% 340 12,100 0 257,100
Sep 13, 2024 335 -3.74% 342 47,100 0 256,700
Sep 6, 2024 348 -6.20% 358 23,300 0 253,300
Aug 30, 2024 371 +5.10% 366 15,900 0 270,900
Aug 23, 2024 353 +0.86% 349 21,700 0 276,700
Aug 16, 2024 350 +6.71% 333 23,300 0 276,500
Aug 9, 2024 328 -12.06% 305 141,500 0 284,800
Aug 2, 2024 373 -5.81% 387 44,700 0 300,700
Jul 26, 2024 396 -0.75% 420 216,700 0 323,200
Jul 19, 2024 399 -0.25% 402 27,100 0 329,100
Jul 12, 2024 400 -0.25% 403 23,200 900 328,000 364.44
Jul 5, 2024 401 -1.72% 403 21,800 0 331,600
Jun 28, 2024 408 +0.99% 407 31,800 0 343,600
Jun 21, 2024 404 -0.98% 405 55,900 0 346,600
Jun 14, 2024 408 -11.50% 426 325,600 0 349,100
Jun 7, 2024 461 +15.25% 457 1,556,700 600 352,300 587.17
May 31, 2024 400 -3.15% 399 56,000 0 290,400