Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	378	391	372	374	-2	-0.53%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	301	-5.35%	301	54,700	0	230,200	ー
Feb 21, 2025	318	-3.05%	316	57,600	0	258,600	ー
Feb 14, 2025	328	+3.14%	331	144,800	0	259,200	ー
Feb 7, 2025	318	-2.75%	312	65,600	0	242,800	ー
Jan 31, 2025	327	+1.87%	328	64,700	0	277,800	ー
Jan 24, 2025	321	-1.23%	323	94,200	0	276,100	ー
Jan 17, 2025	325	+1.25%	380	1,926,100	0	301,900	ー
Jan 10, 2025	321	+7.00%	352	290,900	1,100	239,200	217.45
Dec 30, 2024	300	+1.01%	298	3,700	ー	ー	ー
Dec 27, 2024	297	-1.98%	293	54,800	0	247,100	ー
Dec 20, 2024	303	+0.33%	300	39,200	0	250,600	ー
Dec 13, 2024	302	-1.31%	300	26,300	0	243,800	ー
Dec 6, 2024	306	-0.97%	308	34,700	0	244,000	ー
Nov 29, 2024	309	-3.13%	311	45,600	0	243,200	ー
Nov 22, 2024	319	0.00%	320	12,300	0	248,800	ー
Nov 15, 2024	319	+0.95%	321	9,600	0	248,200	ー
Nov 8, 2024	316	-4.53%	331	13,200	0	250,300	ー
Nov 1, 2024	331	+5.08%	324	27,000	0	249,900	ー
Oct 25, 2024	315	-3.37%	322	17,800	0	251,300	ー
Oct 18, 2024	326	-5.51%	329	9,500	0	252,200	ー