Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	378	391	372	374	-2	-0.53%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	431	+7.75%	408	218,800	0	305,200	ー
Jul 11, 2025	400	+6.10%	389	154,300	2,000	281,000	140.50
Jul 4, 2025	377	-2.58%	376	47,300	0	227,500	ー
Jun 27, 2025	387	-3.25%	384	69,500	0	229,500	ー
Jun 20, 2025	400	+3.36%	397	31,100	0	227,300	ー
Jun 13, 2025	387	-3.25%	400	35,000	0	229,600	ー
Jun 6, 2025	400	+3.09%	404	116,000	0	241,400	ー
May 30, 2025	388	+0.52%	392	230,100	0	243,300	ー
May 23, 2025	386	+17.68%	360	328,800	0	258,600	ー
May 16, 2025	328	-0.61%	334	705,600	0	268,500	ー
May 9, 2025	330	+4.43%	324	43,700	0	260,100	ー
May 2, 2025	316	-0.32%	315	77,900	0	255,200	ー
Apr 25, 2025	317	-7.85%	356	636,600	0	226,200	ー
Apr 18, 2025	344	+12.05%	338	400,700	0	211,500	ー
Apr 11, 2025	307	+4.42%	285	81,200	0	228,200	ー
Apr 4, 2025	294	-2.00%	294	57,700	0	239,900	ー
Mar 28, 2025	300	-3.23%	306	63,100	0	242,800	ー
Mar 21, 2025	310	+3.33%	310	44,800	0	241,200	ー
Mar 14, 2025	300	-2.60%	298	22,200	0	228,200	ー
Mar 7, 2025	308	+2.33%	301	58,800	0	231,900	ー