Mobilus Corporation(4370) Historical

52 Week High Sep 1, 2025

631 JPY

52 Week Low Apr 7, 2025

265 JPY

Yearly High Sep 1, 2025

631 JPY

Yearly Low Apr 7, 2025

265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	378	391	372	374	-2	-0.53%	43,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 4, 2022	732	+9.25%	721	335,000	0	534,700	ー
Jan 28, 2022	670	-2.90%	672	465,300	0	544,700	ー
Jan 21, 2022	690	-30.51%	756	1,025,700	0	593,900	ー
Jan 14, 2022	993	-4.06%	990	414,500	700	622,000	888.57
Jan 7, 2022	1,035	-14.18%	1,078	477,500	0	579,600	ー
Dec 30, 2021	1,206	+5.33%	1,155	486,000	0	637,900	ー
Dec 24, 2021	1,145	+10.63%	1,100	558,900	0	688,000	ー
Dec 17, 2021	1,035	-2.17%	1,074	873,700	0	705,700	ー
Dec 10, 2021	1,058	-0.66%	1,058	477,800	0	732,300	ー
Dec 3, 2021	1,065	-7.39%	1,083	705,000	0	682,200	ー
Nov 26, 2021	1,150	-14.18%	1,203	931,800	0	805,900	ー
Nov 19, 2021	1,340	+4.52%	1,383	1,058,700	0	888,300	ー
Nov 12, 2021	1,282	-4.47%	1,240	1,132,700	0	827,700	ー
Nov 5, 2021	1,342	-0.15%	1,337	630,300	1,200	863,400	719.50
Oct 29, 2021	1,344	-6.93%	1,422	630,600	0	809,800	ー
Oct 22, 2021	1,444	-5.62%	1,526	1,447,800	0	852,000	ー
Oct 15, 2021	1,530	+1.46%	1,533	534,600	500	841,500	1,683.00
Oct 8, 2021	1,508	+0.33%	1,442	912,700	0	841,600	ー
Oct 1, 2021	1,503	-9.68%	1,632	947,400	0	870,800	ー
Sep 24, 2021	1,664	-6.09%	1,659	1,174,600	300	874,200	2,914.00