Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Sep 2, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,898	3,960	1,890	3,045	+168	+5.84%	63,026,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,540	5,430	2,665	2,877	-733	-20.30%	81,154,400
2023	1,949	3,935	1,913	3,610	+1,622	+81.59%	63,510,500
2022	3,690	3,745	1,760	1,988	-1,657	-45.46%	63,928,400
2021	4,250	5,042	2,914	3,645	-517	-12.42%	63,620,300
2020	2,080	4,232	1,477	4,162	+2,022	+94.49%	95,900,400
2019	932	2,177	872	2,140	+1,179	+122.68%	90,180,000
2018	1,036	1,620	921	961	-50	-4.95%	91,284,400
2017	589	1,148	553	1,011	+428	+73.41%	96,710,000
2016	178	636	95	583	+406	+229.38%	166,704,800
2015	145	207	127	177	+31	+21.23%	92,437,600
2014	55	230	48	146	+92	+170.37%	213,613,200
2013	41	77	40	54	+14	+35.00%	40,302,000
2012	75	84	36	40	-34	-45.95%	37,301,600
2011	79	141	46	74	-2	-2.63%	59,764,400
2010	77	102	60	76	+1	+1.33%	6,451,200
2009	35	124	29	75	+42	+127.27%	30,221,600
2008	130	241	29	33	-105	-76.09%	32,877,600
2007	160	199	120	138	ー	ー%	76,708,000