About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tri Chemical Laboratories Inc.(4369) Historical

4369
TSE Prime
Tri Chemical Laboratories Inc.
2,732
JPY
-29
(-1.05%)
Dec 23, 3:30 pm JST
17.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,732
Dec 23, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
5,430 JPY
52 Week Low Aug 5, 2024
2,665 JPY
Yearly High Mar 18, 2024
5,430 JPY
Yearly Low Aug 5, 2024
2,665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,540 5,430 2,665 2,732 -878 -24.32% 80,117,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,949 3,935 1,913 3,610 +1,622 +81.59% 63,510,500
2022 3,690 3,745 1,760 1,988 -1,657 -45.46% 63,928,400
2021 4,250 5,042 2,914 3,645 -517 -12.42% 63,620,300
2020 2,080 4,232 1,477 4,162 +2,022 +94.49% 95,900,400
2019 932 2,177 872 2,140 +1,179 +122.68% 90,180,000
2018 1,036 1,620 921 961 -50 -4.95% 91,284,400
2017 589 1,148 553 1,011 +428 +73.41% 96,710,000
2016 178 636 95 583 +406 +229.38% 166,704,800
2015 145 207 127 177 +31 +21.23% 92,437,600
2014 55 230 48 146 +92 +170.37% 213,613,200
2013 41 77 40 54 +14 +35.00% 40,302,000
2012 75 84 36 40 -34 -45.95% 37,301,600
2011 79 141 46 74 -2 -2.63% 59,764,400
2010 77 102 60 76 +1 +1.33% 6,451,200
2009 35 124 29 75 +42 +127.27% 30,221,600
2008 130 241 29 33 -105 -76.09% 32,877,600
2007 160 199 120 138 ー% 76,708,000