Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,540 | 5,430 | 2,665 | 2,732 | -878 | -24.32% | 80,117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,949 | 3,935 | 1,913 | 3,610 | +1,622 | +81.59% | 63,510,500 |
2022 | 3,690 | 3,745 | 1,760 | 1,988 | -1,657 | -45.46% | 63,928,400 |
2021 | 4,250 | 5,042 | 2,914 | 3,645 | -517 | -12.42% | 63,620,300 |
2020 | 2,080 | 4,232 | 1,477 | 4,162 | +2,022 | +94.49% | 95,900,400 |
2019 | 932 | 2,177 | 872 | 2,140 | +1,179 | +122.68% | 90,180,000 |
2018 | 1,036 | 1,620 | 921 | 961 | -50 | -4.95% | 91,284,400 |
2017 | 589 | 1,148 | 553 | 1,011 | +428 | +73.41% | 96,710,000 |
2016 | 178 | 636 | 95 | 583 | +406 | +229.38% | 166,704,800 |
2015 | 145 | 207 | 127 | 177 | +31 | +21.23% | 92,437,600 |
2014 | 55 | 230 | 48 | 146 | +92 | +170.37% | 213,613,200 |
2013 | 41 | 77 | 40 | 54 | +14 | +35.00% | 40,302,000 |
2012 | 75 | 84 | 36 | 40 | -34 | -45.95% | 37,301,600 |
2011 | 79 | 141 | 46 | 74 | -2 | -2.63% | 59,764,400 |
2010 | 77 | 102 | 60 | 76 | +1 | +1.33% | 6,451,200 |
2009 | 35 | 124 | 29 | 75 | +42 | +127.27% | 30,221,600 |
2008 | 130 | 241 | 29 | 33 | -105 | -76.09% | 32,877,600 |
2007 | 160 | 199 | 120 | 138 | ー | ー% | 76,708,000 |