kabutan

Tri Chemical Laboratories Inc.(4369) Historical

4369
TSE Prime
Tri Chemical Laboratories Inc.
3,070
JPY
+50
(+1.66%)
Dec 5, 3:30 pm JST
19.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,074.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,960 JPY
52 Week Low Apr 7, 2025
1,890 JPY
Yearly High Feb 19, 2025
3,960 JPY
Yearly Low Apr 7, 2025
1,890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,898 3,960 1,890 3,070 +193 +6.71% 128,160,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,540 5,430 2,665 2,877 -733 -20.30% 81,154,400
2023 1,949 3,935 1,913 3,610 +1,622 +81.59% 63,510,500
2022 3,690 3,745 1,760 1,988 -1,657 -45.46% 63,928,400
2021 4,250 5,042 2,914 3,645 -517 -12.42% 63,620,300
2020 2,080 4,232 1,477 4,162 +2,022 +94.49% 95,900,400
2019 932 2,177 872 2,140 +1,179 +122.68% 90,180,000
2018 1,036 1,620 921 961 -50 -4.95% 91,284,400
2017 589 1,148 553 1,011 +428 +73.41% 96,710,000
2016 178 636 95 583 +406 +229.38% 166,704,800
2015 145 207 127 177 +31 +21.23% 92,437,600
2014 55 230 48 146 +92 +170.37% 213,613,200
2013 41 77 40 54 +14 +35.00% 40,302,000
2012 75 84 36 40 -34 -45.95% 37,301,600
2011 79 141 46 74 -2 -2.63% 59,764,400
2010 77 102 60 76 +1 +1.33% 6,451,200
2009 35 124 29 75 +42 +127.27% 30,221,600
2008 130 241 29 33 -105 -76.09% 32,877,600
2007 160 199 120 138 ー ー% 76,708,000