Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 26, 2026

3,840 JPY

52 Week Low Sep 3, 2025

2,455 JPY

Yearly High Feb 26, 2026

3,840 JPY

Yearly Low Mar 16, 2026

2,461 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,355	3,390	3,310	3,330	-65	-1.91%	126,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,380	3,515	3,365	3,395	-25	-0.73%	825,500
Apr 27, 2026	3,255	3,425	3,240	3,420	+220	+6.88%	659,400
Apr 24, 2026	3,215	3,310	3,190	3,200	+35	+1.11%	427,100
Apr 23, 2026	3,270	3,280	3,110	3,165	-35	-1.09%	466,900
Apr 22, 2026	3,210	3,210	3,125	3,200	-10	-0.31%	367,200
Apr 21, 2026	3,150	3,230	3,145	3,210	+100	+3.22%	465,200
Apr 20, 2026	3,115	3,155	3,090	3,110	+20	+0.65%	351,800
Apr 17, 2026	3,055	3,110	3,035	3,090	-10	-0.32%	346,700
Apr 16, 2026	3,025	3,100	3,000	3,100	+129	+4.34%	454,500
Apr 15, 2026	3,055	3,085	2,957	2,971	-59	-1.95%	497,500
Apr 14, 2026	3,000	3,065	3,000	3,030	+108	+3.70%	513,000
Apr 13, 2026	2,902	2,952	2,902	2,922	-28	-0.95%	347,900
Apr 10, 2026	2,945	3,010	2,933	2,950	+50	+1.72%	617,500
Apr 9, 2026	2,965	2,988	2,900	2,900	-89	-2.98%	564,500
Apr 8, 2026	2,877	2,995	2,877	2,989	+229	+8.30%	692,200
Apr 7, 2026	2,761	2,810	2,756	2,760	+2	+0.07%	285,300
Apr 6, 2026	2,737	2,800	2,737	2,758	+38	+1.40%	305,300
Apr 3, 2026	2,774	2,804	2,720	2,720	+11	+0.41%	402,700
Apr 2, 2026	2,801	2,847	2,688	2,709	-70	-2.52%	530,300
Apr 1, 2026	2,751	2,783	2,708	2,779	+150	+5.71%	536,300