Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 19, 2025

3,960 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,415	3,420	3,225	3,235	-130	-3.86%	476,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,415	3,470	3,305	3,365	0	0.00%	687,900
Jan 27, 2026	3,240	3,370	3,235	3,365	+105	+3.22%	279,600
Jan 26, 2026	3,295	3,325	3,215	3,260	-105	-3.12%	334,900
Jan 23, 2026	3,340	3,475	3,280	3,365	-5	-0.15%	524,900
Jan 22, 2026	3,295	3,385	3,260	3,370	+145	+4.50%	487,300
Jan 21, 2026	3,200	3,320	3,190	3,225	-45	-1.38%	570,600
Jan 20, 2026	3,415	3,415	3,260	3,270	-135	-3.96%	643,500
Jan 19, 2026	3,290	3,435	3,235	3,405	+70	+2.10%	691,400
Jan 16, 2026	3,225	3,335	3,190	3,335	+195	+6.21%	1,065,400
Jan 15, 2026	3,050	3,145	3,015	3,140	+50	+1.62%	456,300
Jan 14, 2026	3,160	3,245	3,080	3,090	-130	-4.04%	598,600
Jan 13, 2026	3,135	3,230	3,110	3,220	+135	+4.38%	774,700
Jan 9, 2026	3,055	3,120	3,035	3,085	+75	+2.49%	636,900
Jan 8, 2026	2,976	3,065	2,956	3,010	+39	+1.31%	696,100
Jan 7, 2026	2,873	2,994	2,851	2,971	+112	+3.92%	798,400
Jan 6, 2026	2,818	2,934	2,815	2,859	+52	+1.85%	612,800
Jan 5, 2026	2,825	2,828	2,773	2,807	+97	+3.58%	518,900
Dec 30, 2025	2,730	2,758	2,710	2,710	-35	-1.28%	315,900
Dec 29, 2025	2,781	2,793	2,726	2,745	-18	-0.65%	308,300
Dec 26, 2025	2,792	2,802	2,745	2,763	-29	-1.04%	286,500