Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 26, 2026

3,840 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,990	3,080	2,982	3,060	-70	-2.24%	608,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,200	3,265	3,105	3,130	-115	-3.54%	433,800
Mar 11, 2026	3,250	3,325	3,240	3,245	+35	+1.09%	536,800
Mar 10, 2026	3,235	3,255	3,155	3,210	+110	+3.55%	460,600
Mar 9, 2026	3,095	3,150	2,943	3,100	-275	-8.15%	951,100
Mar 6, 2026	3,320	3,415	3,250	3,375	+45	+1.35%	443,100
Mar 5, 2026	3,410	3,480	3,260	3,330	+105	+3.26%	749,400
Mar 4, 2026	3,300	3,450	3,180	3,225	-180	-5.29%	721,400
Mar 3, 2026	3,695	3,745	3,405	3,405	-285	-7.72%	962,500
Mar 2, 2026	3,590	3,705	3,575	3,690	-105	-2.77%	790,700
Feb 27, 2026	3,740	3,820	3,700	3,795	+20	+0.53%	583,500
Feb 26, 2026	3,770	3,840	3,655	3,775	+120	+3.28%	1,086,200
Feb 25, 2026	3,550	3,705	3,485	3,655	+130	+3.69%	840,200
Feb 24, 2026	3,515	3,600	3,490	3,525	+55	+1.59%	612,100
Feb 20, 2026	3,510	3,555	3,450	3,470	-105	-2.94%	661,200
Feb 19, 2026	3,570	3,605	3,525	3,575	+55	+1.56%	572,200
Feb 18, 2026	3,555	3,630	3,495	3,520	-15	-0.42%	564,100
Feb 17, 2026	3,465	3,575	3,445	3,535	+65	+1.87%	638,200
Feb 16, 2026	3,585	3,690	3,430	3,470	-45	-1.28%	1,008,900
Feb 13, 2026	3,450	3,650	3,435	3,515	+60	+1.74%	1,094,500
Feb 12, 2026	3,430	3,510	3,415	3,455	+20	+0.58%	442,100