Tri Chemical Laboratories Inc.(4369) Historical
4369
TSE Prime
Tri Chemical Laboratories Inc.
Result
2,922
JPY
-118
(-3.88%)
Sep 11, 3:30 pm JST
18.96
USD
Sep 11, 2:30 am EDT
PER
14.4
PBR
2.48
Yield
1.20%
Margin Trading Ratio
57.21
PTS
outside of trading hours
2,960
Sep 11, 10:46 pm JST
52 Week High
Jun 1, 2026
4,455
JPY
52 Week Low
Mar 16, 2026
2,461
JPY
Yearly High
Jun 1, 2026
4,455
JPY
Yearly Low
Mar 16, 2026
2,461
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2,928 | 2,946 | 2,876 | 2,922 | -118 | -3.88% | 472,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3,030 | 3,080 | 2,962 | 3,040 | -20 | -0.65% | 355,300 |
| Sep 9, 2026 | 3,075 | 3,145 | 3,055 | 3,060 | +5 | +0.16% | 315,700 |
| Sep 8, 2026 | 3,120 | 3,160 | 3,055 | 3,055 | -100 | -3.17% | 387,800 |
| Sep 7, 2026 | 3,135 | 3,205 | 3,105 | 3,155 | +90 | +2.94% | 547,900 |
| Sep 4, 2026 | 3,015 | 3,100 | 3,010 | 3,065 | +101 | +3.41% | 667,100 |
| Sep 3, 2026 | 3,010 | 3,035 | 2,925 | 2,964 | -56 | -1.85% | 935,400 |
| Sep 2, 2026 | 2,983 | 3,095 | 2,957 | 3,020 | -55 | -1.79% | 780,600 |
| Sep 1, 2026 | 3,010 | 3,120 | 2,929 | 3,075 | -5 | -0.16% | 1,939,900 |
| Aug 31, 2026 | 3,035 | 3,105 | 2,991 | 3,080 | -55 | -1.75% | 887,500 |
| Aug 28, 2026 | 3,220 | 3,260 | 3,135 | 3,135 | -100 | -3.09% | 509,500 |
| Aug 27, 2026 | 3,260 | 3,290 | 3,160 | 3,235 | +45 | +1.41% | 379,600 |
| Aug 26, 2026 | 3,190 | 3,200 | 3,130 | 3,190 | -55 | -1.69% | 326,900 |
| Aug 25, 2026 | 3,155 | 3,245 | 3,105 | 3,245 | +35 | +1.09% | 342,400 |
| Aug 24, 2026 | 3,235 | 3,270 | 3,185 | 3,210 | +40 | +1.26% | 299,300 |
| Aug 21, 2026 | 3,155 | 3,200 | 3,100 | 3,170 | -55 | -1.71% | 393,200 |
| Aug 20, 2026 | 3,175 | 3,225 | 3,120 | 3,225 | +90 | +2.87% | 332,800 |
| Aug 19, 2026 | 3,240 | 3,250 | 3,120 | 3,135 | -240 | -7.11% | 516,400 |
| Aug 18, 2026 | 3,445 | 3,555 | 3,375 | 3,375 | -80 | -2.32% | 493,400 |
| Aug 17, 2026 | 3,400 | 3,475 | 3,355 | 3,455 | +90 | +2.67% | 258,100 |
| Aug 14, 2026 | 3,470 | 3,485 | 3,365 | 3,365 | -40 | -1.17% | 314,700 |