Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 19, 2025

3,960 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,887	2,915	2,842	2,865	-13	-0.45%	330,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,985	3,005	2,873	2,878	-108	-3.62%	321,400
Dec 10, 2025	2,950	3,030	2,945	2,986	+28	+0.95%	337,300
Dec 9, 2025	3,005	3,070	2,956	2,958	-77	-2.54%	439,300
Dec 8, 2025	3,070	3,095	3,015	3,035	-35	-1.14%	261,100
Dec 5, 2025	3,005	3,120	3,005	3,070	+50	+1.66%	501,700
Dec 4, 2025	3,030	3,100	2,987	3,020	+25	+0.83%	822,200
Dec 3, 2025	3,075	3,080	2,987	2,995	-25	-0.83%	758,000
Dec 2, 2025	3,340	3,350	2,958	3,020	-275	-8.35%	2,449,700
Dec 1, 2025	3,135	3,295	3,135	3,295	+503	+18.02%	2,701,800
Nov 28, 2025	2,789	2,804	2,729	2,792	+3	+0.11%	727,400
Nov 27, 2025	2,694	2,796	2,684	2,789	+123	+4.61%	524,700
Nov 26, 2025	2,620	2,666	2,581	2,666	+53	+2.03%	367,400
Nov 25, 2025	2,657	2,675	2,612	2,613	+6	+0.23%	429,700
Nov 21, 2025	2,570	2,621	2,558	2,607	-83	-3.09%	565,800
Nov 20, 2025	2,749	2,752	2,688	2,690	+72	+2.75%	471,000
Nov 19, 2025	2,660	2,665	2,582	2,618	-76	-2.82%	471,300
Nov 18, 2025	2,830	2,846	2,694	2,694	-151	-5.31%	562,200
Nov 17, 2025	2,857	2,893	2,834	2,845	-8	-0.28%	404,800
Nov 14, 2025	2,819	2,869	2,816	2,853	-16	-0.56%	405,400
Nov 13, 2025	2,863	2,880	2,839	2,869	+24	+0.84%	265,200