Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,770 | 2,777 | 2,682 | 2,732 | -29 | -1.05% | 296,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,738 | 2,826 | 2,735 | 2,761 | +23 | +0.84% | 274,000 |
Dec 19, 2024 | 2,703 | 2,782 | 2,703 | 2,738 | -2 | -0.07% | 233,000 |
Dec 18, 2024 | 2,718 | 2,818 | 2,707 | 2,740 | +26 | +0.96% | 245,500 |
Dec 17, 2024 | 2,761 | 2,794 | 2,706 | 2,714 | -38 | -1.38% | 258,400 |
Dec 16, 2024 | 2,815 | 2,826 | 2,742 | 2,752 | -56 | -1.99% | 245,200 |
Dec 13, 2024 | 2,736 | 2,825 | 2,708 | 2,808 | +68 | +2.48% | 315,500 |
Dec 12, 2024 | 2,750 | 2,755 | 2,703 | 2,740 | +22 | +0.81% | 367,600 |
Dec 11, 2024 | 2,767 | 2,771 | 2,695 | 2,718 | -53 | -1.91% | 350,700 |
Dec 10, 2024 | 2,780 | 2,818 | 2,768 | 2,771 | -9 | -0.32% | 230,900 |
Dec 9, 2024 | 2,880 | 2,880 | 2,762 | 2,780 | -106 | -3.67% | 490,500 |
Dec 6, 2024 | 2,895 | 2,901 | 2,826 | 2,886 | -68 | -2.30% | 461,000 |
Dec 5, 2024 | 3,020 | 3,045 | 2,945 | 2,954 | -61 | -2.02% | 325,600 |
Dec 4, 2024 | 2,967 | 3,035 | 2,937 | 3,015 | +15 | +0.50% | 453,400 |
Dec 3, 2024 | 2,848 | 3,050 | 2,845 | 3,000 | +199 | +7.10% | 1,127,700 |
Dec 2, 2024 | 2,828 | 2,992 | 2,800 | 2,801 | -148 | -5.02% | 1,391,000 |
Nov 29, 2024 | 2,773 | 3,035 | 2,690 | 2,949 | +179 | +6.46% | 2,190,800 |
Nov 28, 2024 | 2,734 | 2,793 | 2,677 | 2,770 | -14 | -0.50% | 632,600 |
Nov 27, 2024 | 2,749 | 2,797 | 2,729 | 2,784 | +18 | +0.65% | 310,700 |
Nov 26, 2024 | 2,836 | 2,836 | 2,742 | 2,766 | -65 | -2.30% | 322,800 |
Nov 25, 2024 | 2,890 | 2,906 | 2,824 | 2,831 | +10 | +0.35% | 341,700 |