kabutan

Tri Chemical Laboratories Inc.(4369) Historical

4369
TSE Prime
Tri Chemical Laboratories Inc.
3,085
JPY
+65
(+2.15%)
Dec 5, 1:24 pm JST
19.89
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
3,076
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,960 JPY
52 Week Low Apr 7, 2025
1,890 JPY
Yearly High Feb 19, 2025
3,960 JPY
Yearly Low Apr 7, 2025
1,890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,005 3,120 3,005 3,085 +65 +2.15% 349,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,030 3,100 2,987 3,020 +25 +0.83% 822,200
Dec 3, 2025 3,075 3,080 2,987 2,995 -25 -0.83% 758,000
Dec 2, 2025 3,340 3,350 2,958 3,020 -275 -8.35% 2,449,700
Dec 1, 2025 3,135 3,295 3,135 3,295 +503 +18.02% 2,701,800
Nov 28, 2025 2,789 2,804 2,729 2,792 +3 +0.11% 727,400
Nov 27, 2025 2,694 2,796 2,684 2,789 +123 +4.61% 524,700
Nov 26, 2025 2,620 2,666 2,581 2,666 +53 +2.03% 367,400
Nov 25, 2025 2,657 2,675 2,612 2,613 +6 +0.23% 429,700
Nov 21, 2025 2,570 2,621 2,558 2,607 -83 -3.09% 565,800
Nov 20, 2025 2,749 2,752 2,688 2,690 +72 +2.75% 471,000
Nov 19, 2025 2,660 2,665 2,582 2,618 -76 -2.82% 471,300
Nov 18, 2025 2,830 2,846 2,694 2,694 -151 -5.31% 562,200
Nov 17, 2025 2,857 2,893 2,834 2,845 -8 -0.28% 404,800
Nov 14, 2025 2,819 2,869 2,816 2,853 -16 -0.56% 405,400
Nov 13, 2025 2,863 2,880 2,839 2,869 +24 +0.84% 265,200
Nov 12, 2025 2,855 2,883 2,828 2,845 -41 -1.42% 409,300
Nov 11, 2025 2,988 2,994 2,872 2,886 -52 -1.77% 292,300
Nov 10, 2025 2,921 2,975 2,909 2,938 +44 +1.52% 411,000
Nov 7, 2025 2,900 2,961 2,855 2,894 -52 -1.77% 559,400
Nov 6, 2025 2,958 2,993 2,911 2,946 +73 +2.54% 478,600