Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,665 | 2,706 | 2,644 | 2,676 | +1 | +0.04% | 279,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,621 | 2,699 | 2,620 | 2,675 | +83 | +3.20% | 363,800 |
May 7, 2025 | 2,623 | 2,626 | 2,573 | 2,592 | -35 | -1.33% | 264,100 |
May 2, 2025 | 2,671 | 2,709 | 2,606 | 2,627 | -41 | -1.54% | 468,600 |
May 1, 2025 | 2,569 | 2,675 | 2,568 | 2,668 | +126 | +4.96% | 380,900 |
Apr 30, 2025 | 2,549 | 2,557 | 2,518 | 2,542 | -18 | -0.70% | 261,800 |
Apr 28, 2025 | 2,650 | 2,656 | 2,560 | 2,560 | -53 | -2.03% | 356,800 |
Apr 25, 2025 | 2,560 | 2,643 | 2,557 | 2,613 | +124 | +4.98% | 473,100 |
Apr 24, 2025 | 2,544 | 2,552 | 2,489 | 2,489 | +33 | +1.34% | 349,000 |
Apr 23, 2025 | 2,431 | 2,508 | 2,412 | 2,456 | +125 | +5.36% | 538,600 |
Apr 22, 2025 | 2,314 | 2,331 | 2,293 | 2,331 | -10 | -0.43% | 200,700 |
Apr 21, 2025 | 2,337 | 2,378 | 2,321 | 2,341 | -28 | -1.18% | 233,300 |
Apr 18, 2025 | 2,374 | 2,382 | 2,342 | 2,369 | -11 | -0.46% | 214,900 |
Apr 17, 2025 | 2,335 | 2,382 | 2,297 | 2,380 | +18 | +0.76% | 651,000 |
Apr 16, 2025 | 2,441 | 2,467 | 2,343 | 2,362 | -129 | -5.18% | 471,900 |
Apr 15, 2025 | 2,485 | 2,569 | 2,435 | 2,491 | +23 | +0.93% | 631,800 |
Apr 14, 2025 | 2,402 | 2,509 | 2,399 | 2,468 | +115 | +4.89% | 564,300 |
Apr 11, 2025 | 2,259 | 2,371 | 2,167 | 2,353 | -6 | -0.25% | 507,600 |
Apr 10, 2025 | 2,436 | 2,436 | 2,286 | 2,359 | +323 | +15.86% | 783,800 |
Apr 9, 2025 | 2,090 | 2,099 | 1,991 | 2,036 | -142 | -6.52% | 765,600 |
Apr 8, 2025 | 2,168 | 2,237 | 2,140 | 2,178 | +280 | +14.75% | 607,800 |