Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 19, 2025

3,960 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	3,585	3,690	3,430	3,490	-25	-0.71%	909,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,450	3,650	3,435	3,515	+60	+1.74%	1,094,500
Feb 12, 2026	3,430	3,510	3,415	3,455	+20	+0.58%	442,100
Feb 10, 2026	3,380	3,495	3,380	3,435	+100	+3.00%	494,300
Feb 9, 2026	3,400	3,410	3,325	3,335	+55	+1.68%	469,400
Feb 6, 2026	3,170	3,310	3,145	3,280	+40	+1.23%	351,400
Feb 5, 2026	3,150	3,275	3,150	3,240	-50	-1.52%	330,200
Feb 4, 2026	3,270	3,325	3,245	3,290	-50	-1.50%	382,300
Feb 3, 2026	3,300	3,350	3,275	3,340	+150	+4.70%	398,200
Feb 2, 2026	3,255	3,390	3,185	3,190	-110	-3.33%	492,100
Jan 30, 2026	3,305	3,325	3,210	3,300	+65	+2.01%	345,400
Jan 29, 2026	3,415	3,420	3,225	3,235	-130	-3.86%	476,500
Jan 28, 2026	3,415	3,470	3,305	3,365	0	0.00%	687,900
Jan 27, 2026	3,240	3,370	3,235	3,365	+105	+3.22%	279,600
Jan 26, 2026	3,295	3,325	3,215	3,260	-105	-3.12%	334,900
Jan 23, 2026	3,340	3,475	3,280	3,365	-5	-0.15%	524,900
Jan 22, 2026	3,295	3,385	3,260	3,370	+145	+4.50%	487,300
Jan 21, 2026	3,200	3,320	3,190	3,225	-45	-1.38%	570,600
Jan 20, 2026	3,415	3,415	3,260	3,270	-135	-3.96%	643,500
Jan 19, 2026	3,290	3,435	3,235	3,405	+70	+2.10%	691,400
Jan 16, 2026	3,225	3,335	3,190	3,335	+195	+6.21%	1,065,400