Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 26, 2026

3,840 JPY

52 Week Low Sep 3, 2025

2,455 JPY

Yearly High Feb 26, 2026

3,840 JPY

Yearly Low Mar 16, 2026

2,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,255	3,515	3,215	3,240	+40	+1.25%	1,983,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,115	3,310	3,090	3,200	+110	+3.56%	2,078,200
Apr 17, 2026	2,902	3,110	2,902	3,090	+140	+4.75%	2,159,600
Apr 10, 2026	2,737	3,010	2,737	2,950	+230	+8.46%	2,464,800
Apr 3, 2026	2,601	2,847	2,601	2,720	-21	-0.77%	2,594,900
Mar 27, 2026	2,559	2,863	2,527	2,741	+99	+3.75%	3,775,900
Mar 19, 2026	2,621	2,774	2,461	2,642	-418	-13.66%	8,107,900
Mar 13, 2026	3,095	3,325	2,943	3,060	-315	-9.33%	2,991,200
Mar 6, 2026	3,590	3,745	3,180	3,375	-420	-11.07%	3,667,100
Feb 27, 2026	3,515	3,840	3,485	3,795	+325	+9.37%	3,122,000
Feb 20, 2026	3,585	3,690	3,430	3,470	-45	-1.28%	3,444,600
Feb 13, 2026	3,400	3,650	3,325	3,515	+235	+7.16%	2,500,300
Feb 6, 2026	3,255	3,390	3,145	3,280	-20	-0.61%	1,954,200
Jan 30, 2026	3,295	3,470	3,210	3,300	-65	-1.93%	2,124,300
Jan 23, 2026	3,290	3,475	3,190	3,365	+30	+0.90%	2,917,700
Jan 16, 2026	3,135	3,335	3,015	3,335	+250	+8.10%	2,895,000
Jan 9, 2026	2,825	3,120	2,773	3,085	+375	+13.84%	3,263,100
Dec 30, 2025	2,781	2,793	2,710	2,710	-53	-1.92%	624,200
Dec 26, 2025	2,610	2,814	2,600	2,763	+223	+8.78%	1,866,700
Dec 19, 2025	2,782	2,825	2,533	2,540	-325	-11.34%	3,209,200
Dec 12, 2025	3,070	3,095	2,842	2,865	-205	-6.68%	1,689,900