Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Sep 2, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,090	3,225	3,015	3,045	-185	-5.73%	1,926,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,385	3,480	3,170	3,230	-155	-4.58%	1,383,500
Jul 25, 2025	3,405	3,475	3,335	3,385	0	0.00%	827,800
Jul 18, 2025	3,375	3,525	3,290	3,385	-5	-0.15%	1,085,300
Jul 11, 2025	3,245	3,530	3,185	3,390	+160	+4.95%	1,847,400
Jul 4, 2025	3,395	3,445	3,160	3,230	-135	-4.01%	1,659,000
Jun 27, 2025	2,985	3,480	2,940	3,365	+310	+10.15%	3,123,900
Jun 20, 2025	2,920	3,090	2,877	3,055	+131	+4.48%	1,924,200
Jun 13, 2025	2,827	3,040	2,743	2,924	+129	+4.62%	2,624,700
Jun 6, 2025	2,930	2,940	2,719	2,795	-46	-1.62%	2,546,300
May 30, 2025	2,805	3,095	2,777	2,841	+60	+2.16%	3,227,600
May 23, 2025	2,839	2,896	2,744	2,781	-73	-2.56%	1,179,300
May 16, 2025	2,660	2,942	2,647	2,854	+178	+6.65%	1,766,000
May 9, 2025	2,623	2,706	2,573	2,676	+49	+1.87%	907,600
May 2, 2025	2,650	2,709	2,518	2,627	+14	+0.54%	1,468,100
Apr 25, 2025	2,337	2,643	2,293	2,613	+244	+10.30%	1,794,700
Apr 18, 2025	2,402	2,569	2,297	2,369	+16	+0.68%	2,533,900
Apr 11, 2025	2,003	2,436	1,890	2,353	+124	+5.56%	3,386,700
Apr 4, 2025	2,630	2,646	2,159	2,229	-503	-18.41%	3,124,300
Mar 28, 2025	3,060	3,070	2,715	2,732	-338	-11.01%	2,949,400
Mar 21, 2025	3,350	3,530	3,040	3,070	-350	-10.23%	3,647,900