Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,770 | 2,777 | 2,682 | 2,732 | -29 | -1.05% | 593,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,815 | 2,826 | 2,703 | 2,761 | -47 | -1.67% | 1,256,100 |
Dec 13, 2024 | 2,880 | 2,880 | 2,695 | 2,808 | -78 | -2.70% | 1,755,200 |
Dec 6, 2024 | 2,828 | 3,050 | 2,800 | 2,886 | -63 | -2.14% | 3,758,700 |
Nov 29, 2024 | 2,890 | 3,035 | 2,677 | 2,949 | +128 | +4.54% | 3,798,600 |
Nov 22, 2024 | 2,738 | 2,873 | 2,721 | 2,821 | +3 | +0.11% | 1,106,600 |
Nov 15, 2024 | 2,991 | 3,025 | 2,794 | 2,818 | -173 | -5.78% | 1,142,200 |
Nov 8, 2024 | 3,000 | 3,090 | 2,985 | 2,991 | -14 | -0.47% | 573,600 |
Nov 1, 2024 | 3,030 | 3,160 | 3,005 | 3,005 | -5 | -0.17% | 1,108,300 |
Oct 25, 2024 | 3,095 | 3,190 | 2,994 | 3,010 | -100 | -3.22% | 770,600 |
Oct 18, 2024 | 3,315 | 3,360 | 3,060 | 3,110 | -175 | -5.33% | 1,017,100 |
Oct 11, 2024 | 3,450 | 3,470 | 3,260 | 3,285 | -65 | -1.94% | 834,500 |
Oct 4, 2024 | 3,500 | 3,585 | 3,295 | 3,350 | -345 | -9.34% | 1,171,000 |
Sep 27, 2024 | 3,550 | 3,720 | 3,365 | 3,695 | +215 | +6.18% | 1,386,400 |
Sep 20, 2024 | 3,395 | 3,555 | 3,245 | 3,480 | +65 | +1.90% | 988,700 |
Sep 13, 2024 | 3,165 | 3,440 | 3,065 | 3,415 | +55 | +1.64% | 2,205,300 |
Sep 6, 2024 | 4,265 | 4,265 | 3,280 | 3,360 | -415 | -10.99% | 4,061,800 |
Aug 30, 2024 | 3,630 | 3,910 | 3,525 | 3,775 | +160 | +4.43% | 1,714,500 |
Aug 23, 2024 | 3,560 | 3,760 | 3,465 | 3,615 | +55 | +1.54% | 1,033,700 |
Aug 16, 2024 | 3,285 | 3,580 | 3,235 | 3,560 | +315 | +9.71% | 940,900 |
Aug 9, 2024 | 3,135 | 3,490 | 2,665 | 3,245 | -120 | -3.57% | 2,125,200 |