Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 19, 2025

3,960 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,135	3,350	2,958	3,070	+278	+9.96%	7,233,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,657	2,804	2,581	2,792	+185	+7.10%	2,049,200
Nov 21, 2025	2,857	2,893	2,558	2,607	-246	-8.62%	2,475,100
Nov 14, 2025	2,921	2,994	2,816	2,853	-41	-1.42%	1,783,200
Nov 7, 2025	2,949	3,115	2,772	2,894	-99	-3.31%	2,448,200
Oct 31, 2025	2,960	3,010	2,904	2,993	+81	+2.78%	2,154,300
Oct 24, 2025	2,893	2,942	2,804	2,912	0	0.00%	2,348,600
Oct 17, 2025	2,826	3,020	2,729	2,912	+16	+0.55%	2,609,000
Oct 10, 2025	3,120	3,235	2,896	2,896	-179	-5.82%	3,283,900
Oct 3, 2025	2,819	3,095	2,812	3,075	+206	+7.18%	3,825,100
Sep 26, 2025	3,120	3,210	2,868	2,869	-186	-6.09%	3,723,900
Sep 19, 2025	2,645	3,120	2,632	3,055	+423	+16.07%	6,863,800
Sep 12, 2025	2,653	2,664	2,516	2,632	-8	-0.30%	4,963,800
Sep 5, 2025	2,570	2,673	2,455	2,640	-630	-19.27%	13,426,200
Aug 29, 2025	3,250	3,450	3,170	3,270	+215	+7.04%	3,842,800
Aug 22, 2025	3,110	3,150	3,000	3,055	-5	-0.16%	1,365,600
Aug 15, 2025	3,060	3,125	2,995	3,060	+15	+0.49%	1,037,500
Aug 8, 2025	3,090	3,225	3,015	3,045	-185	-5.73%	1,626,200
Aug 1, 2025	3,385	3,480	3,170	3,230	-155	-4.58%	1,383,500
Jul 25, 2025	3,405	3,475	3,335	3,385	0	0.00%	827,800
Jul 18, 2025	3,375	3,525	3,290	3,385	-5	-0.15%	1,085,300