Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,828 | 3,050 | 2,682 | 2,732 | -217 | -7.36% | 7,363,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,055 | 3,090 | 2,677 | 2,949 | -176 | -5.63% | 6,788,500 |
Oct, 2024 | 3,485 | 3,550 | 2,994 | 3,125 | -360 | -10.33% | 4,452,300 |
Sep, 2024 | 4,265 | 4,265 | 3,065 | 3,485 | -290 | -7.68% | 8,923,900 |
Aug, 2024 | 3,710 | 3,910 | 2,665 | 3,775 | +40 | +1.07% | 6,602,000 |
Jul, 2024 | 4,345 | 4,465 | 3,380 | 3,735 | -615 | -14.14% | 6,147,700 |
Jun, 2024 | 4,160 | 4,660 | 3,770 | 4,350 | -20 | -0.46% | 8,048,100 |
May, 2024 | 4,335 | 4,540 | 4,230 | 4,370 | -65 | -1.47% | 4,502,100 |
Apr, 2024 | 4,695 | 4,760 | 3,880 | 4,435 | -440 | -9.03% | 7,491,500 |
Mar, 2024 | 4,865 | 5,430 | 4,375 | 4,875 | +55 | +1.14% | 9,505,200 |
Feb, 2024 | 3,625 | 4,845 | 3,615 | 4,820 | +1,130 | +30.62% | 5,523,300 |
Jan, 2024 | 3,540 | 3,985 | 3,520 | 3,690 | +80 | +2.22% | 4,769,800 |
Dec, 2023 | 3,745 | 3,935 | 3,435 | 3,610 | +100 | +2.85% | 4,740,000 |
Nov, 2023 | 3,250 | 3,635 | 3,175 | 3,510 | +350 | +11.08% | 3,405,200 |
Oct, 2023 | 3,085 | 3,430 | 2,809 | 3,160 | +60 | +1.94% | 5,048,000 |
Sep, 2023 | 2,652 | 3,205 | 2,633 | 3,100 | +348 | +12.65% | 6,727,300 |
Aug, 2023 | 2,659 | 2,787 | 2,511 | 2,752 | +117 | +4.44% | 3,576,600 |
Jul, 2023 | 2,813 | 2,917 | 2,491 | 2,635 | -154 | -5.52% | 5,006,400 |
Jun, 2023 | 2,350 | 2,874 | 2,350 | 2,789 | +316 | +12.78% | 10,010,300 |
May, 2023 | 2,190 | 2,631 | 2,164 | 2,473 | +289 | +13.23% | 5,556,600 |
Apr, 2023 | 2,450 | 2,450 | 2,137 | 2,184 | -239 | -9.86% | 3,791,700 |