kabutan

Tri Chemical Laboratories Inc.(4369) Historical

4369
TSE Prime
Tri Chemical Laboratories Inc.
3,090
JPY
+70
(+2.32%)
Dec 5, 2:14 pm JST
19.95
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
3,094.5
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,960 JPY
52 Week Low Apr 7, 2025
1,890 JPY
Yearly High Feb 19, 2025
3,960 JPY
Yearly Low Apr 7, 2025
1,890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,135 3,350 2,958 3,090 +298 +10.67% 7,117,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,949 3,115 2,558 2,792 -201 -6.72% 8,755,700
Oct, 2025 2,918 3,235 2,729 2,993 +76 +2.61% 12,713,700
Sep, 2025 2,570 3,210 2,455 2,917 -353 -10.80% 30,484,900
Aug, 2025 3,320 3,450 2,995 3,270 -185 -5.35% 8,476,700
Jul, 2025 3,285 3,530 3,160 3,455 +130 +3.91% 5,703,000
Jun, 2025 2,930 3,480 2,719 3,325 +484 +17.04% 10,714,500
May, 2025 2,569 3,095 2,568 2,841 +299 +11.76% 7,930,000
Apr, 2025 2,533 2,656 1,890 2,542 -22 -0.86% 10,692,100
Mar, 2025 3,505 3,590 2,552 2,564 -891 -25.79% 11,678,500
Feb, 2025 3,195 3,960 3,105 3,455 +195 +5.98% 6,435,600
Jan, 2025 2,898 3,470 2,818 3,260 +383 +13.31% 7,341,900
Dec, 2024 2,828 3,050 2,682 2,877 -72 -2.44% 8,400,000
Nov, 2024 3,055 3,090 2,677 2,949 -176 -5.63% 6,788,500
Oct, 2024 3,485 3,550 2,994 3,125 -360 -10.33% 4,452,300
Sep, 2024 4,265 4,265 3,065 3,485 -290 -7.68% 8,923,900
Aug, 2024 3,710 3,910 2,665 3,775 +40 +1.07% 6,602,000
Jul, 2024 4,345 4,465 3,380 3,735 -615 -14.14% 6,147,700
Jun, 2024 4,160 4,660 3,770 4,350 -20 -0.46% 8,048,100
May, 2024 4,335 4,540 4,230 4,370 -65 -1.47% 4,502,100
Apr, 2024 4,695 4,760 3,880 4,435 -440 -9.03% 7,491,500