Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Sep 2, 2024

4,265 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,320	3,350	3,015	3,045	-410	-11.87%	2,531,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,285	3,530	3,160	3,455	+130	+3.91%	5,703,000
Jun, 2025	2,930	3,480	2,719	3,325	+484	+17.04%	10,714,500
May, 2025	2,569	3,095	2,568	2,841	+299	+11.76%	7,930,000
Apr, 2025	2,533	2,656	1,890	2,542	-22	-0.86%	10,692,100
Mar, 2025	3,505	3,590	2,552	2,564	-891	-25.79%	11,678,500
Feb, 2025	3,195	3,960	3,105	3,455	+195	+5.98%	6,435,600
Jan, 2025	2,898	3,470	2,818	3,260	+383	+13.31%	7,341,900
Dec, 2024	2,828	3,050	2,682	2,877	-72	-2.44%	8,400,000
Nov, 2024	3,055	3,090	2,677	2,949	-176	-5.63%	6,788,500
Oct, 2024	3,485	3,550	2,994	3,125	-360	-10.33%	4,452,300
Sep, 2024	4,265	4,265	3,065	3,485	-290	-7.68%	8,923,900
Aug, 2024	3,710	3,910	2,665	3,775	+40	+1.07%	6,602,000
Jul, 2024	4,345	4,465	3,380	3,735	-615	-14.14%	6,147,700
Jun, 2024	4,160	4,660	3,770	4,350	-20	-0.46%	8,048,100
May, 2024	4,335	4,540	4,230	4,370	-65	-1.47%	4,502,100
Apr, 2024	4,695	4,760	3,880	4,435	-440	-9.03%	7,491,500
Mar, 2024	4,865	5,430	4,375	4,875	+55	+1.14%	9,505,200
Feb, 2024	3,625	4,845	3,615	4,820	+1,130	+30.62%	5,523,300
Jan, 2024	3,540	3,985	3,520	3,690	+80	+2.22%	4,769,800
Dec, 2023	3,745	3,935	3,435	3,610	+100	+2.85%	4,740,000