kabutan

Tri Chemical Laboratories Inc.(4369) Historical

4369
TSE Prime
Tri Chemical Laboratories Inc.
3,310
JPY
-85
(-2.50%)
Apr 30, 10:58 am JST
20.65
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,310.5
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,840 JPY
52 Week Low Sep 3, 2025
2,455 JPY
Yearly High Feb 26, 2026
3,840 JPY
Yearly Low Mar 16, 2026
2,461 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,751 3,515 2,688 3,310 +681 +25.90% 9,985,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,590 3,745 2,461 2,629 -1,166 -30.72% 19,667,700
Feb, 2026 3,255 3,840 3,145 3,795 +495 +15.00% 11,021,100
Jan, 2026 2,825 3,475 2,773 3,300 +590 +21.77% 11,200,100
Dec, 2025 3,135 3,350 2,533 2,710 -82 -2.94% 14,623,400
Nov, 2025 2,949 3,115 2,558 2,792 -201 -6.72% 8,755,700
Oct, 2025 2,918 3,235 2,729 2,993 +76 +2.61% 12,713,700
Sep, 2025 2,570 3,210 2,455 2,917 -353 -10.80% 30,484,900
Aug, 2025 3,320 3,450 2,995 3,270 -185 -5.35% 8,476,700
Jul, 2025 3,285 3,530 3,160 3,455 +130 +3.91% 5,703,000
Jun, 2025 2,930 3,480 2,719 3,325 +484 +17.04% 10,714,500
May, 2025 2,569 3,095 2,568 2,841 +299 +11.76% 7,930,000
Apr, 2025 2,533 2,656 1,890 2,542 -22 -0.86% 10,692,100
Mar, 2025 3,505 3,590 2,552 2,564 -891 -25.79% 11,678,500
Feb, 2025 3,195 3,960 3,105 3,455 +195 +5.98% 6,435,600
Jan, 2025 2,898 3,470 2,818 3,260 +383 +13.31% 7,341,900
Dec, 2024 2,828 3,050 2,682 2,877 -72 -2.44% 8,400,000
Nov, 2024 3,055 3,090 2,677 2,949 -176 -5.63% 6,788,500
Oct, 2024 3,485 3,550 2,994 3,125 -360 -10.33% 4,452,300
Sep, 2024 4,265 4,265 3,065 3,485 -290 -7.68% 8,923,900
Aug, 2024 3,710 3,910 2,665 3,775 +40 +1.07% 6,602,000