kabutan

Tri Chemical Laboratories Inc.(4369) Historical

4369
TSE Prime
Tri Chemical Laboratories Inc.
3,085
JPY
+65
(+2.15%)
Dec 5, 1:24 pm JST
19.89
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
3,076
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,960 JPY
52 Week Low Apr 7, 2025
1,890 JPY
Yearly High Feb 19, 2025
3,960 JPY
Yearly Low Apr 7, 2025
1,890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,135 3,350 2,958 3,085 +293 +10.49% 7,080,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,792 +7.10% 2,715 2,049,200 49,800 971,800 19.51
Nov 21, 2025 2,607 -8.62% 2,697 2,475,100 27,100 941,300 34.73
Nov 14, 2025 2,853 -1.42% 2,884 1,783,200 34,200 905,500 26.48
Nov 7, 2025 2,894 -3.31% 2,938 2,448,200 37,100 817,900 22.05
Oct 31, 2025 2,993 +2.78% 2,962 2,154,300 38,400 814,900 21.22
Oct 24, 2025 2,912 0.00% 2,887 2,348,600 37,100 872,700 23.52
Oct 17, 2025 2,912 +0.55% 2,879 2,609,000 41,900 856,200 20.43
Oct 10, 2025 2,896 -5.82% 3,073 3,283,900 43,500 855,800 19.67
Oct 3, 2025 3,075 +7.18% 2,964 3,825,100 50,300 845,500 16.81
Sep 26, 2025 2,869 -6.09% 3,019 3,723,900 46,700 1,014,900 21.73
Sep 19, 2025 3,055 +16.07% 2,874 6,863,800 45,000 1,089,500 24.21
Sep 12, 2025 2,632 -0.30% 2,587 4,963,800 36,900 1,316,000 35.66
Sep 5, 2025 2,640 -19.27% 2,574 13,426,200 40,000 1,199,800 30.00
Aug 29, 2025 3,270 +7.04% 3,337 3,842,800 45,600 809,000 17.74
Aug 22, 2025 3,055 -0.16% 3,077 1,365,600 17,100 536,000 31.35
Aug 15, 2025 3,060 +0.49% 3,053 1,037,500 16,600 490,300 29.54
Aug 8, 2025 3,045 -5.73% 3,114 1,626,200 18,800 437,300 23.26
Aug 1, 2025 3,230 -4.58% 3,308 1,383,500 20,400 403,400 19.77
Jul 25, 2025 3,385 0.00% 3,387 827,800 26,700 363,500 13.61
Jul 18, 2025 3,385 -0.15% 3,406 1,085,300 29,800 387,000 12.99