Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 26, 2026

3,840 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	2,840	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,060	-9.33%	3,127	2,991,200	ー	ー	ー
Mar 6, 2026	3,375	-11.07%	3,456	3,667,100	70,700	921,800	13.04
Feb 27, 2026	3,795	+9.37%	3,667	3,122,000	66,000	1,006,200	15.25
Feb 20, 2026	3,470	-1.28%	3,526	3,444,600	53,100	953,700	17.96
Feb 13, 2026	3,515	+7.16%	3,470	2,500,300	66,300	703,700	10.61
Feb 6, 2026	3,280	-0.61%	3,269	1,954,200	58,100	701,000	12.07
Jan 30, 2026	3,300	-1.93%	3,320	2,124,300	56,300	735,500	13.06
Jan 23, 2026	3,365	+0.90%	3,322	2,917,700	54,800	730,400	13.33
Jan 16, 2026	3,335	+8.10%	3,194	2,895,000	67,200	756,500	11.26
Jan 9, 2026	3,085	+13.84%	2,951	3,263,100	46,700	834,600	17.87
Dec 30, 2025	2,710	-1.92%	2,741	624,200	ー	ー	ー
Dec 26, 2025	2,763	+8.78%	2,711	1,866,700	26,100	1,051,500	40.29
Dec 19, 2025	2,540	-11.34%	2,643	3,209,200	25,500	1,128,400	44.25
Dec 12, 2025	2,865	-6.68%	2,962	1,689,900	30,300	876,700	28.93
Dec 5, 2025	3,070	+9.96%	3,137	7,233,400	51,100	834,800	16.34
Nov 28, 2025	2,792	+7.10%	2,715	2,049,200	49,800	971,800	19.51
Nov 21, 2025	2,607	-8.62%	2,697	2,475,100	27,100	941,300	34.73
Nov 14, 2025	2,853	-1.42%	2,884	1,783,200	34,200	905,500	26.48
Nov 7, 2025	2,894	-3.31%	2,938	2,448,200	37,100	817,900	22.05
Oct 31, 2025	2,993	+2.78%	2,962	2,154,300	38,400	814,900	21.22