Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 26, 2026

3,840 JPY

52 Week Low Sep 3, 2025

2,455 JPY

Yearly High Feb 26, 2026

3,840 JPY

Yearly Low Mar 16, 2026

2,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,255	3,515	3,240	3,310	+110	+3.44%	1,812,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,200	+3.56%	3,183	2,078,200	64,300	545,400	8.48
Apr 17, 2026	3,090	+4.75%	3,019	2,159,600	57,900	579,600	10.01
Apr 10, 2026	2,950	+8.46%	2,905	2,464,800	59,800	576,200	9.64
Apr 3, 2026	2,720	-0.77%	2,704	2,594,900	58,400	633,600	10.85
Mar 27, 2026	2,741	+3.75%	2,695	3,775,900	60,500	673,100	11.13
Mar 19, 2026	2,642	-13.66%	2,632	8,107,900	51,400	884,000	17.20
Mar 13, 2026	3,060	-9.33%	3,127	2,991,200	60,200	976,800	16.23
Mar 6, 2026	3,375	-11.07%	3,456	3,667,100	70,700	921,800	13.04
Feb 27, 2026	3,795	+9.37%	3,667	3,122,000	66,000	1,006,200	15.25
Feb 20, 2026	3,470	-1.28%	3,526	3,444,600	53,100	953,700	17.96
Feb 13, 2026	3,515	+7.16%	3,470	2,500,300	66,300	703,700	10.61
Feb 6, 2026	3,280	-0.61%	3,269	1,954,200	58,100	701,000	12.07
Jan 30, 2026	3,300	-1.93%	3,320	2,124,300	56,300	735,500	13.06
Jan 23, 2026	3,365	+0.90%	3,322	2,917,700	54,800	730,400	13.33
Jan 16, 2026	3,335	+8.10%	3,194	2,895,000	67,200	756,500	11.26
Jan 9, 2026	3,085	+13.84%	2,951	3,263,100	46,700	834,600	17.87
Dec 30, 2025	2,710	-1.92%	2,741	624,200	ー	ー	ー
Dec 26, 2025	2,763	+8.78%	2,711	1,866,700	26,100	1,051,500	40.29
Dec 19, 2025	2,540	-11.34%	2,643	3,209,200	25,500	1,128,400	44.25
Dec 12, 2025	2,865	-6.68%	2,962	1,689,900	30,300	876,700	28.93