4369 Tri Chemical Laboratories Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,770	2,777	2,682	2,732	-29	-1.05%	593,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,761	-1.67%	2,762	1,256,100	ー	ー	ー
Dec 13, 2024	2,808	-2.70%	2,761	1,755,200	16,800	552,800	32.90
Dec 6, 2024	2,886	-2.14%	2,917	3,758,700	15,100	565,700	37.46
Nov 29, 2024	2,949	+4.54%	2,808	3,798,600	51,100	628,200	12.29
Nov 22, 2024	2,821	+0.11%	2,787	1,106,600	11,900	506,200	42.54
Nov 15, 2024	2,818	-5.78%	2,894	1,142,200	11,300	475,500	42.08
Nov 8, 2024	2,991	-0.47%	3,032	573,600	9,300	463,600	49.85
Nov 1, 2024	3,005	-0.17%	3,082	1,108,300	9,800	452,600	46.18
Oct 25, 2024	3,010	-3.22%	3,082	770,600	12,700	448,100	35.28
Oct 18, 2024	3,110	-5.33%	3,171	1,017,100	11,900	485,900	40.83
Oct 11, 2024	3,285	-1.94%	3,359	834,500	20,800	477,600	22.96
Oct 4, 2024	3,350	-9.34%	3,434	1,171,000	21,600	564,900	26.15
Sep 27, 2024	3,695	+6.18%	3,572	1,386,400	26,200	565,900	21.60
Sep 20, 2024	3,480	+1.90%	3,400	988,700	18,100	699,000	38.62
Sep 13, 2024	3,415	+1.64%	3,241	2,205,300	27,900	735,300	26.35
Sep 6, 2024	3,360	-10.99%	3,796	4,061,800	21,900	746,700	34.10
Aug 30, 2024	3,775	+4.43%	3,681	1,714,500	34,200	432,300	12.64
Aug 23, 2024	3,615	+1.54%	3,631	1,033,700	21,100	357,600	16.95
Aug 16, 2024	3,560	+9.71%	3,390	940,900	17,300	353,100	20.41
Aug 9, 2024	3,245	-3.57%	3,132	2,125,200	18,500	352,500	19.05

Tri Chemical Laboratories Inc.(4369) Historical

Latest Weekly Price

Weekly Margin Balance