Tri Chemical Laboratories Inc.(4369) Historical

52 Week High Feb 19, 2025

3,960 JPY

52 Week Low Apr 7, 2025

1,890 JPY

Yearly High Feb 19, 2025

3,960 JPY

Yearly Low Apr 7, 2025

1,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,295	3,470	3,215	3,235	-130	-3.86%	2,255,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,365	+0.90%	3,322	2,917,700	54,800	730,400	13.33
Jan 16, 2026	3,335	+8.10%	3,194	2,895,000	67,200	756,500	11.26
Jan 9, 2026	3,085	+13.84%	2,951	3,263,100	46,700	834,600	17.87
Dec 30, 2025	2,710	-1.92%	2,741	624,200	ー	ー	ー
Dec 26, 2025	2,763	+8.78%	2,711	1,866,700	26,100	1,051,500	40.29
Dec 19, 2025	2,540	-11.34%	2,643	3,209,200	25,500	1,128,400	44.25
Dec 12, 2025	2,865	-6.68%	2,962	1,689,900	30,300	876,700	28.93
Dec 5, 2025	3,070	+9.96%	3,137	7,233,400	51,100	834,800	16.34
Nov 28, 2025	2,792	+7.10%	2,715	2,049,200	49,800	971,800	19.51
Nov 21, 2025	2,607	-8.62%	2,697	2,475,100	27,100	941,300	34.73
Nov 14, 2025	2,853	-1.42%	2,884	1,783,200	34,200	905,500	26.48
Nov 7, 2025	2,894	-3.31%	2,938	2,448,200	37,100	817,900	22.05
Oct 31, 2025	2,993	+2.78%	2,962	2,154,300	38,400	814,900	21.22
Oct 24, 2025	2,912	0.00%	2,887	2,348,600	37,100	872,700	23.52
Oct 17, 2025	2,912	+0.55%	2,879	2,609,000	41,900	856,200	20.43
Oct 10, 2025	2,896	-5.82%	3,073	3,283,900	43,500	855,800	19.67
Oct 3, 2025	3,075	+7.18%	2,964	3,825,100	50,300	845,500	16.81
Sep 26, 2025	2,869	-6.09%	3,019	3,723,900	46,700	1,014,900	21.73
Sep 19, 2025	3,055	+16.07%	2,874	6,863,800	45,000	1,089,500	24.21
Sep 12, 2025	2,632	-0.30%	2,587	4,963,800	36,900	1,316,000	35.66