4369 Tri Chemical Laboratories Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,660	2,942	2,647	2,874	+198	+7.40%	1,443,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,676	+1.87%	2,647	907,600	27,500	479,700	17.44
May 2, 2025	2,627	+0.54%	2,613	1,468,100	22,100	469,500	21.24
Apr 25, 2025	2,613	+10.30%	2,478	1,794,700	24,000	493,800	20.58
Apr 18, 2025	2,369	+0.68%	2,419	2,533,900	28,200	515,000	18.26
Apr 11, 2025	2,353	+5.56%	2,148	3,386,700	18,600	534,200	28.72
Apr 4, 2025	2,229	-18.41%	2,450	3,124,300	23,700	620,200	26.17
Mar 28, 2025	2,732	-11.01%	2,887	2,949,400	13,400	651,400	48.61
Mar 21, 2025	3,070	-10.23%	3,271	3,647,900	17,700	535,700	30.27
Mar 14, 2025	3,420	+6.38%	3,277	2,985,200	16,500	453,200	27.47
Mar 7, 2025	3,215	-6.95%	3,291	1,329,900	19,100	399,200	20.90
Feb 28, 2025	3,455	-9.55%	3,562	1,583,000	24,900	369,400	14.84
Feb 21, 2025	3,820	+10.09%	3,744	2,323,800	39,900	364,200	9.13
Feb 14, 2025	3,470	+4.36%	3,417	1,171,800	33,300	413,100	12.41
Feb 7, 2025	3,325	+1.99%	3,247	1,357,000	21,600	416,700	19.29
Jan 31, 2025	3,260	-4.12%	3,282	1,568,500	21,500	446,000	20.74
Jan 24, 2025	3,400	+7.26%	3,319	1,887,700	26,500	423,400	15.98
Jan 17, 2025	3,170	-5.09%	3,182	1,114,200	21,800	418,500	19.20
Jan 10, 2025	3,340	+16.09%	3,218	2,771,500	46,300	457,900	9.89
Dec 30, 2024	2,877	-1.24%	2,896	191,300	ー	ー	ー
Dec 27, 2024	2,913	+5.51%	2,778	1,438,700	11,800	496,300	42.06

Tri Chemical Laboratories Inc.(4369) Historical

Latest Weekly Price

Weekly Margin Balance