About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
3,515
JPY
-15
(-0.42%)
Dec 24, 3:30 pm JST
22.38
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
5,260 JPY
52 Week Low Aug 5, 2024
3,140 JPY
Yearly High Mar 13, 2024
5,260 JPY
Yearly Low Aug 5, 2024
3,140 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,165 5,260 3,140 3,515 -660 -15.81% 27,477,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,375 4,765 3,320 4,175 +775 +22.79% 19,029,900
2022 4,925 5,000 3,060 3,400 -1,455 -29.97% 18,935,200
2021 3,660 5,420 3,520 4,855 +1,140 +30.69% 20,905,900
2020 3,165 4,390 2,313 3,715 +480 +14.84% 21,875,600
2019 1,915 3,250 1,848 3,235 +1,259 +63.71% 16,295,700
2018 3,065 3,290 1,797 1,976 -1,084 -35.42% 27,561,600
2017 2,515 4,085 2,353 3,060 +549 +21.86% 31,800,300
2016 1,685 2,748 1,192 2,511 +831 +49.46% 33,285,800
2015 1,320 1,848 1,183 1,680 +365 +27.76% 8,688,600
2014 526 1,427 503 1,315 +789 +150.00% 8,369,600
2013 388 635 386 526 +145 +38.06% 6,351,000
2012 419 460 334 381 -33 -7.97% 3,399,500
2011 404 557 335 414 +18 +4.55% 10,423,000
2010 309 503 300 396 +87 +28.16% 8,799,500
2009 209 334 116 309 +100 +47.85% 10,295,000
2008 726 726 209 209 -543 -72.21% 6,061,500
2007 816 1,120 686 752 -88 -10.48% 2,355,000
2006 838 1,016 704 840 0 0.00% 2,887,500
2005 600 900 586 840 +246 +41.41% 3,464,500
2004 462 600 460 594 +118 +24.79% 3,694,500