Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,165 | 5,260 | 3,140 | 3,515 | -660 | -15.81% | 27,477,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,375 | 4,765 | 3,320 | 4,175 | +775 | +22.79% | 19,029,900 |
2022 | 4,925 | 5,000 | 3,060 | 3,400 | -1,455 | -29.97% | 18,935,200 |
2021 | 3,660 | 5,420 | 3,520 | 4,855 | +1,140 | +30.69% | 20,905,900 |
2020 | 3,165 | 4,390 | 2,313 | 3,715 | +480 | +14.84% | 21,875,600 |
2019 | 1,915 | 3,250 | 1,848 | 3,235 | +1,259 | +63.71% | 16,295,700 |
2018 | 3,065 | 3,290 | 1,797 | 1,976 | -1,084 | -35.42% | 27,561,600 |
2017 | 2,515 | 4,085 | 2,353 | 3,060 | +549 | +21.86% | 31,800,300 |
2016 | 1,685 | 2,748 | 1,192 | 2,511 | +831 | +49.46% | 33,285,800 |
2015 | 1,320 | 1,848 | 1,183 | 1,680 | +365 | +27.76% | 8,688,600 |
2014 | 526 | 1,427 | 503 | 1,315 | +789 | +150.00% | 8,369,600 |
2013 | 388 | 635 | 386 | 526 | +145 | +38.06% | 6,351,000 |
2012 | 419 | 460 | 334 | 381 | -33 | -7.97% | 3,399,500 |
2011 | 404 | 557 | 335 | 414 | +18 | +4.55% | 10,423,000 |
2010 | 309 | 503 | 300 | 396 | +87 | +28.16% | 8,799,500 |
2009 | 209 | 334 | 116 | 309 | +100 | +47.85% | 10,295,000 |
2008 | 726 | 726 | 209 | 209 | -543 | -72.21% | 6,061,500 |
2007 | 816 | 1,120 | 686 | 752 | -88 | -10.48% | 2,355,000 |
2006 | 838 | 1,016 | 704 | 840 | 0 | 0.00% | 2,887,500 |
2005 | 600 | 900 | 586 | 840 | +246 | +41.41% | 3,464,500 |
2004 | 462 | 600 | 460 | 594 | +118 | +24.79% | 3,694,500 |