FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Mar 3, 2026

3,473 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Mar 3, 2026

3,473 JPY

Yearly Low Jan 6, 2026

2,106 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,143	3,473	2,106	3,335	+1,212	+57.09%	49,057,887

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,179	2,253	973	2,123	+935	+78.70%	79,227,191
2024	1,388	1,753	1,046	1,188	-203	-14.59%	83,019,829
2023	1,124	1,588	1,106	1,391	+258	+22.77%	57,090,270
2022	1,641	1,666	1,019	1,133	-485	-29.98%	56,806,167
2021	1,219	1,806	1,173	1,618	+380	+30.69%	62,718,326
2020	1,054	1,463	770	1,238	+160	+14.84%	65,627,455
2019	638	1,083	615	1,078	+420	+63.83%	48,887,588
2018	1,021	1,096	598	658	-361	-35.43%	82,685,626
2017	838	1,361	784	1,019	+183	+21.89%	95,401,852
2016	561	915	397	836	+277	+49.55%	99,858,397
2015	439	615	394	559	+121	+27.63%	26,066,060
2014	175	475	167	438	+263	+150.29%	25,109,050
2013	129	211	128	175	+49	+38.89%	19,053,190
2012	139	153	111	126	-12	-8.70%	10,198,602
2011	134	185	111	138	+6	+4.55%	31,269,312
2010	103	167	99	132	+29	+28.16%	26,398,763
2009	69	111	38	103	+34	+49.28%	30,885,308
2008	241	241	69	69	-181	-72.40%	18,184,681
2007	271	373	228	250	-29	-10.39%	7,065,070
2006	279	338	234	279	0	0.00%	8,662,586