kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
8,890
JPY
-80
(-0.89%)
Mar 13, 3:30 pm JST
55.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,888
Mar 13, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
10,420 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Mar 3, 2026
10,420 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,430 10,420 6,320 8,890 +2,520 +39.56% 11,518,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,540 6,760 2,922 6,370 +2,805 +78.68% 26,408,800
2024 4,165 5,260 3,140 3,565 -610 -14.61% 27,673,000
2023 3,375 4,765 3,320 4,175 +775 +22.79% 19,029,900
2022 4,925 5,000 3,060 3,400 -1,455 -29.97% 18,935,200
2021 3,660 5,420 3,520 4,855 +1,140 +30.69% 20,905,900
2020 3,165 4,390 2,313 3,715 +480 +14.84% 21,875,600
2019 1,915 3,250 1,848 3,235 +1,259 +63.71% 16,295,700
2018 3,065 3,290 1,797 1,976 -1,084 -35.42% 27,561,600
2017 2,515 4,085 2,353 3,060 +549 +21.86% 31,800,300
2016 1,685 2,748 1,192 2,511 +831 +49.46% 33,285,800
2015 1,320 1,848 1,183 1,680 +365 +27.76% 8,688,600
2014 526 1,427 503 1,315 +789 +150.00% 8,369,600
2013 388 635 386 526 +145 +38.06% 6,351,000
2012 419 460 334 381 -33 -7.97% 3,399,500
2011 404 557 335 414 +18 +4.55% 10,423,000
2010 309 503 300 396 +87 +28.16% 8,799,500
2009 209 334 116 309 +100 +47.85% 10,295,000
2008 726 726 209 209 -543 -72.21% 6,061,500
2007 816 1,120 686 752 -88 -10.48% 2,355,000
2006 838 1,016 704 840 0 0.00% 2,887,500