FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Jul 29, 2025

4,370 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Jul 29, 2025

4,370 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,540	4,370	2,922	4,320	+755	+21.18%	13,993,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,165	5,260	3,140	3,565	-610	-14.61%	27,673,000
2023	3,375	4,765	3,320	4,175	+775	+22.79%	19,029,900
2022	4,925	5,000	3,060	3,400	-1,455	-29.97%	18,935,200
2021	3,660	5,420	3,520	4,855	+1,140	+30.69%	20,905,900
2020	3,165	4,390	2,313	3,715	+480	+14.84%	21,875,600
2019	1,915	3,250	1,848	3,235	+1,259	+63.71%	16,295,700
2018	3,065	3,290	1,797	1,976	-1,084	-35.42%	27,561,600
2017	2,515	4,085	2,353	3,060	+549	+21.86%	31,800,300
2016	1,685	2,748	1,192	2,511	+831	+49.46%	33,285,800
2015	1,320	1,848	1,183	1,680	+365	+27.76%	8,688,600
2014	526	1,427	503	1,315	+789	+150.00%	8,369,600
2013	388	635	386	526	+145	+38.06%	6,351,000
2012	419	460	334	381	-33	-7.97%	3,399,500
2011	404	557	335	414	+18	+4.55%	10,423,000
2010	309	503	300	396	+87	+28.16%	8,799,500
2009	209	334	116	309	+100	+47.85%	10,295,000
2008	726	726	209	209	-543	-72.21%	6,061,500
2007	816	1,120	686	752	-88	-10.48%	2,355,000
2006	838	1,016	704	840	0	0.00%	2,887,500
2005	600	900	586	840	+246	+41.41%	3,464,500