kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
4,320
JPY
+35
(+0.82%)
Aug 5, 3:30 pm JST
29.37
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
4,370 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Jul 29, 2025
4,370 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,275 4,345 4,210 4,320 +5 +0.12% 252,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,875 4,370 3,815 4,315 +445 +11.50% 1,796,300
Jun, 2025 3,820 3,930 3,700 3,870 +20 +0.52% 1,478,700
May, 2025 3,460 3,895 3,435 3,850 +390 +11.27% 1,513,900
Apr, 2025 3,470 3,620 2,922 3,460 +20 +0.58% 2,895,700
Mar, 2025 3,400 3,655 3,305 3,440 +65 +1.93% 1,932,300
Feb, 2025 3,340 3,755 3,240 3,375 +10 +0.30% 2,397,500
Jan, 2025 3,540 3,610 3,250 3,365 -200 -5.61% 1,726,400
Dec, 2024 3,400 3,600 3,350 3,565 +175 +5.16% 1,730,700
Nov, 2024 3,770 3,795 3,290 3,390 -385 -10.20% 1,965,900
Oct, 2024 4,015 4,030 3,625 3,775 -205 -5.15% 2,051,800
Sep, 2024 3,975 4,075 3,565 3,980 +25 +0.63% 1,502,900
Aug, 2024 3,920 4,130 3,140 3,955 +50 +1.28% 3,516,900
Jul, 2024 4,100 4,220 3,615 3,905 -185 -4.52% 2,430,800
Jun, 2024 3,850 4,225 3,715 4,090 +245 +6.37% 2,391,300
May, 2024 4,000 4,260 3,670 3,845 -225 -5.53% 2,833,100
Apr, 2024 4,615 4,690 3,915 4,070 -535 -11.62% 2,820,200
Mar, 2024 4,850 5,260 4,525 4,605 -235 -4.86% 2,700,200
Feb, 2024 4,255 4,945 4,255 4,840 +655 +15.65% 2,039,100
Jan, 2024 4,165 4,540 4,070 4,185 +10 +0.24% 1,690,100
Dec, 2023 4,390 4,390 3,805 4,175 -210 -4.79% 1,404,700