kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
6,660
JPY
+90
(+1.37%)
Dec 5, 1:37 pm JST
42.96
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
6,651
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,630 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Dec 4, 2025
6,630 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,250 6,740 6,200 6,660 +390 +6.22% 968,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,720 6,290 5,210 6,270 +1,150 +22.46% 3,059,200
Oct, 2025 4,895 5,260 4,750 5,120 +220 +4.49% 2,604,100
Sep, 2025 4,660 5,050 4,585 4,900 +210 +4.48% 1,758,900
Aug, 2025 4,275 4,755 4,210 4,690 +375 +8.69% 1,957,100
Jul, 2025 3,875 4,370 3,815 4,315 +445 +11.50% 1,796,300
Jun, 2025 3,820 3,930 3,700 3,870 +20 +0.52% 1,478,700
May, 2025 3,460 3,895 3,435 3,850 +390 +11.27% 1,513,900
Apr, 2025 3,470 3,620 2,922 3,460 +20 +0.58% 2,895,700
Mar, 2025 3,400 3,655 3,305 3,440 +65 +1.93% 1,932,300
Feb, 2025 3,340 3,755 3,240 3,375 +10 +0.30% 2,397,500
Jan, 2025 3,540 3,610 3,250 3,365 -200 -5.61% 1,726,400
Dec, 2024 3,400 3,600 3,350 3,565 +175 +5.16% 1,730,700
Nov, 2024 3,770 3,795 3,290 3,390 -385 -10.20% 1,965,900
Oct, 2024 4,015 4,030 3,625 3,775 -205 -5.15% 2,051,800
Sep, 2024 3,975 4,075 3,565 3,980 +25 +0.63% 1,502,900
Aug, 2024 3,920 4,130 3,140 3,955 +50 +1.28% 3,516,900
Jul, 2024 4,100 4,220 3,615 3,905 -185 -4.52% 2,430,800
Jun, 2024 3,850 4,225 3,715 4,090 +245 +6.37% 2,391,300
May, 2024 4,000 4,260 3,670 3,845 -225 -5.53% 2,833,100
Apr, 2024 4,615 4,690 3,915 4,070 -535 -11.62% 2,820,200