Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,400 | 3,550 | 3,350 | 3,515 | +125 | +3.69% | 1,535,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,770 | 3,795 | 3,290 | 3,390 | -385 | -10.20% | 1,965,900 |
Oct, 2024 | 4,015 | 4,030 | 3,625 | 3,775 | -205 | -5.15% | 2,051,800 |
Sep, 2024 | 3,975 | 4,075 | 3,565 | 3,980 | +25 | +0.63% | 1,502,900 |
Aug, 2024 | 3,920 | 4,130 | 3,140 | 3,955 | +50 | +1.28% | 3,516,900 |
Jul, 2024 | 4,100 | 4,220 | 3,615 | 3,905 | -185 | -4.52% | 2,430,800 |
Jun, 2024 | 3,850 | 4,225 | 3,715 | 4,090 | +245 | +6.37% | 2,391,300 |
May, 2024 | 4,000 | 4,260 | 3,670 | 3,845 | -225 | -5.53% | 2,833,100 |
Apr, 2024 | 4,615 | 4,690 | 3,915 | 4,070 | -535 | -11.62% | 2,820,200 |
Mar, 2024 | 4,850 | 5,260 | 4,525 | 4,605 | -235 | -4.86% | 2,700,200 |
Feb, 2024 | 4,255 | 4,945 | 4,255 | 4,840 | +655 | +15.65% | 2,039,100 |
Jan, 2024 | 4,165 | 4,540 | 4,070 | 4,185 | +10 | +0.24% | 1,690,100 |
Dec, 2023 | 4,390 | 4,390 | 3,805 | 4,175 | -210 | -4.79% | 1,404,700 |
Nov, 2023 | 3,850 | 4,390 | 3,795 | 4,385 | +330 | +8.14% | 1,146,000 |
Oct, 2023 | 3,930 | 4,240 | 3,820 | 4,055 | +125 | +3.18% | 1,944,700 |
Sep, 2023 | 4,245 | 4,395 | 3,790 | 3,930 | -345 | -8.07% | 1,745,300 |
Aug, 2023 | 4,200 | 4,460 | 4,005 | 4,275 | -200 | -4.47% | 2,315,800 |
Jul, 2023 | 4,625 | 4,765 | 4,355 | 4,475 | -25 | -0.56% | 1,458,100 |
Jun, 2023 | 3,880 | 4,505 | 3,880 | 4,500 | +625 | +16.13% | 1,658,700 |
May, 2023 | 3,810 | 4,130 | 3,450 | 3,875 | +110 | +2.92% | 1,703,400 |
Apr, 2023 | 3,840 | 3,840 | 3,575 | 3,765 | 0 | 0.00% | 1,386,900 |