FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Mar 3, 2026

3,473 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Mar 3, 2026

3,473 JPY

Yearly Low Jan 6, 2026

2,106 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,826	3,365	2,791	3,335	+609	+22.34%	9,132,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,103	3,473	2,632	2,726	-473	-14.79%	14,040,729
Feb, 2026	2,449	3,203	2,413	3,199	+720	+29.04%	12,928,029
Jan, 2026	2,143	2,599	2,106	2,479	+356	+16.77%	12,957,129
Dec, 2025	2,083	2,253	2,059	2,123	+34	+1.63%	9,866,199
Nov, 2025	1,906	2,096	1,736	2,089	+383	+22.45%	9,177,692
Oct, 2025	1,631	1,753	1,583	1,706	+73	+4.47%	7,812,378
Sep, 2025	1,553	1,683	1,528	1,633	+70	+4.48%	5,276,753
Aug, 2025	1,424	1,584	1,403	1,563	+125	+8.69%	5,871,359
Jul, 2025	1,291	1,456	1,271	1,438	+149	+11.56%	5,388,954
Jun, 2025	1,273	1,309	1,233	1,289	+6	+0.47%	4,436,144
May, 2025	1,153	1,298	1,144	1,283	+130	+11.27%	4,541,745
Apr, 2025	1,156	1,206	973	1,153	+7	+0.61%	8,687,187
Mar, 2025	1,133	1,218	1,101	1,146	+22	+1.96%	5,796,958
Feb, 2025	1,113	1,251	1,079	1,124	+3	+0.27%	7,192,572
Jan, 2025	1,179	1,203	1,083	1,121	-67	-5.64%	5,179,252
Dec, 2024	1,133	1,199	1,116	1,188	+59	+5.23%	5,192,152
Nov, 2024	1,256	1,264	1,096	1,129	-129	-10.25%	5,897,759
Oct, 2024	1,338	1,343	1,208	1,258	-68	-5.13%	6,155,461
Sep, 2024	1,324	1,358	1,188	1,326	+8	+0.61%	4,508,745
Aug, 2024	1,306	1,376	1,046	1,318	+17	+1.31%	10,550,805