FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Jan 23, 2026

7,800 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Jan 23, 2026

7,800 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,430	7,800	6,320	7,400	+1,030	+16.17%	4,305,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,250	6,760	6,180	6,370	+100	+1.59%	3,288,700
Nov, 2025	5,720	6,290	5,210	6,270	+1,150	+22.46%	3,059,200
Oct, 2025	4,895	5,260	4,750	5,120	+220	+4.49%	2,604,100
Sep, 2025	4,660	5,050	4,585	4,900	+210	+4.48%	1,758,900
Aug, 2025	4,275	4,755	4,210	4,690	+375	+8.69%	1,957,100
Jul, 2025	3,875	4,370	3,815	4,315	+445	+11.50%	1,796,300
Jun, 2025	3,820	3,930	3,700	3,870	+20	+0.52%	1,478,700
May, 2025	3,460	3,895	3,435	3,850	+390	+11.27%	1,513,900
Apr, 2025	3,470	3,620	2,922	3,460	+20	+0.58%	2,895,700
Mar, 2025	3,400	3,655	3,305	3,440	+65	+1.93%	1,932,300
Feb, 2025	3,340	3,755	3,240	3,375	+10	+0.30%	2,397,500
Jan, 2025	3,540	3,610	3,250	3,365	-200	-5.61%	1,726,400
Dec, 2024	3,400	3,600	3,350	3,565	+175	+5.16%	1,730,700
Nov, 2024	3,770	3,795	3,290	3,390	-385	-10.20%	1,965,900
Oct, 2024	4,015	4,030	3,625	3,775	-205	-5.15%	2,051,800
Sep, 2024	3,975	4,075	3,565	3,980	+25	+0.63%	1,502,900
Aug, 2024	3,920	4,130	3,140	3,955	+50	+1.28%	3,516,900
Jul, 2024	4,100	4,220	3,615	3,905	-185	-4.52%	2,430,800
Jun, 2024	3,850	4,225	3,715	4,090	+245	+6.37%	2,391,300
May, 2024	4,000	4,260	3,670	3,845	-225	-5.53%	2,833,100