kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
8,890
JPY
-80
(-0.89%)
Mar 13, 3:30 pm JST
55.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,888
Mar 13, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
10,420 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Mar 3, 2026
10,420 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,310 10,420 8,120 8,890 -710 -7.40% 2,890,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,350 9,610 7,240 9,600 +2,160 +29.03% 4,309,300
Jan, 2026 6,430 7,800 6,320 7,440 +1,070 +16.80% 4,319,000
Dec, 2025 6,250 6,760 6,180 6,370 +100 +1.59% 3,288,700
Nov, 2025 5,720 6,290 5,210 6,270 +1,150 +22.46% 3,059,200
Oct, 2025 4,895 5,260 4,750 5,120 +220 +4.49% 2,604,100
Sep, 2025 4,660 5,050 4,585 4,900 +210 +4.48% 1,758,900
Aug, 2025 4,275 4,755 4,210 4,690 +375 +8.69% 1,957,100
Jul, 2025 3,875 4,370 3,815 4,315 +445 +11.50% 1,796,300
Jun, 2025 3,820 3,930 3,700 3,870 +20 +0.52% 1,478,700
May, 2025 3,460 3,895 3,435 3,850 +390 +11.27% 1,513,900
Apr, 2025 3,470 3,620 2,922 3,460 +20 +0.58% 2,895,700
Mar, 2025 3,400 3,655 3,305 3,440 +65 +1.93% 1,932,300
Feb, 2025 3,340 3,755 3,240 3,375 +10 +0.30% 2,397,500
Jan, 2025 3,540 3,610 3,250 3,365 -200 -5.61% 1,726,400
Dec, 2024 3,400 3,600 3,350 3,565 +175 +5.16% 1,730,700
Nov, 2024 3,770 3,795 3,290 3,390 -385 -10.20% 1,965,900
Oct, 2024 4,015 4,030 3,625 3,775 -205 -5.15% 2,051,800
Sep, 2024 3,975 4,075 3,565 3,980 +25 +0.63% 1,502,900
Aug, 2024 3,920 4,130 3,140 3,955 +50 +1.28% 3,516,900
Jul, 2024 4,100 4,220 3,615 3,905 -185 -4.52% 2,430,800