FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Mar 3, 2026

3,473 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Mar 3, 2026

3,473 JPY

Yearly Low Jan 6, 2026

2,106 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,075	3,365	3,055	3,305	+255	+8.36%	1,523,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,050	-0.16%	2,969	1,944,300	38,300	543,800	14.20
Apr 17, 2026	3,055	+0.16%	3,077	2,459,100	29,700	542,000	18.25
Apr 10, 2026	3,050	+7.96%	2,981	2,004,700	30,100	552,300	18.35
Apr 3, 2026	2,825	-2.89%	2,801	2,262,700	27,500	497,500	18.09
Mar 27, 2026	2,909	0.00%	2,895	2,391,624	15,100	152,000	10.07
Mar 19, 2026	2,909	-1.82%	3,027	2,498,425	14,800	179,700	12.14
Mar 13, 2026	2,963	-5.43%	2,912	3,291,033	14,700	172,200	11.71
Mar 6, 2026	3,133	-2.06%	3,187	4,738,247	14,900	218,100	14.64
Feb 27, 2026	3,199	+4.34%	3,123	3,207,332	12,700	289,500	22.80
Feb 20, 2026	3,066	+8.76%	3,018	3,479,135	14,800	304,300	20.56
Feb 13, 2026	2,819	+9.31%	2,798	3,786,038	22,500	265,100	11.78
Feb 6, 2026	2,579	+4.03%	2,520	2,455,525	14,000	251,000	17.93
Jan 30, 2026	2,479	-2.36%	2,502	3,964,240	13,200	225,900	17.11
Jan 23, 2026	2,539	+7.45%	2,454	5,182,852	20,200	439,900	21.78
Jan 16, 2026	2,363	+10.27%	2,277	1,839,318	11,800	376,900	31.94
Jan 9, 2026	2,143	+0.94%	2,155	1,970,720	10,700	382,500	35.75
Dec 30, 2025	2,123	+0.19%	2,125	663,007	ー	ー	ー
Dec 26, 2025	2,119	0.00%	2,140	1,643,716	22,100	365,100	16.52
Dec 19, 2025	2,119	-4.07%	2,120	2,350,523	33,600	373,400	11.11
Dec 12, 2025	2,209	+0.14%	2,192	2,087,121	18,100	403,400	22.29