Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,500 | 3,550 | 3,485 | 3,545 | +65 | +1.87% | 85,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,480 | -0.14% | 3,491 | 520,400 | ー | ー | ー |
Dec 13, 2024 | 3,485 | +2.05% | 3,447 | 402,900 | 13,400 | 166,900 | 12.46 |
Dec 6, 2024 | 3,415 | +0.74% | 3,409 | 420,400 | 12,500 | 155,400 | 12.43 |
Nov 29, 2024 | 3,390 | -1.88% | 3,388 | 509,300 | 13,000 | 156,800 | 12.06 |
Nov 22, 2024 | 3,455 | -1.14% | 3,472 | 413,600 | 14,200 | 140,600 | 9.90 |
Nov 15, 2024 | 3,495 | -2.78% | 3,532 | 386,800 | 15,700 | 164,000 | 10.45 |
Nov 8, 2024 | 3,595 | -2.44% | 3,664 | 449,500 | 13,600 | 153,300 | 11.27 |
Nov 1, 2024 | 3,685 | +0.68% | 3,718 | 827,800 | 14,300 | 142,000 | 9.93 |
Oct 25, 2024 | 3,660 | -4.69% | 3,766 | 407,000 | 14,400 | 128,800 | 8.94 |
Oct 18, 2024 | 3,840 | -1.29% | 3,888 | 313,000 | 6,600 | 126,700 | 19.20 |
Oct 11, 2024 | 3,890 | -0.51% | 3,953 | 394,200 | 6,900 | 119,000 | 17.25 |
Oct 4, 2024 | 3,910 | -3.46% | 3,967 | 403,200 | 7,300 | 118,000 | 16.16 |
Sep 27, 2024 | 4,050 | +4.92% | 3,971 | 314,200 | 8,500 | 120,100 | 14.13 |
Sep 20, 2024 | 3,860 | +5.32% | 3,750 | 324,100 | 7,700 | 122,800 | 15.95 |
Sep 13, 2024 | 3,665 | -1.87% | 3,664 | 390,500 | 6,800 | 127,200 | 18.71 |
Sep 6, 2024 | 3,735 | -5.56% | 3,861 | 387,400 | 6,700 | 125,000 | 18.66 |
Aug 30, 2024 | 3,955 | -0.63% | 3,924 | 366,500 | 14,500 | 112,300 | 7.74 |
Aug 23, 2024 | 3,980 | -0.62% | 4,059 | 447,600 | 15,100 | 110,500 | 7.32 |
Aug 16, 2024 | 4,005 | +5.67% | 3,865 | 632,300 | 14,800 | 113,600 | 7.68 |
Aug 9, 2024 | 3,790 | +3.98% | 3,608 | 1,588,000 | 15,500 | 122,100 | 7.88 |