kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
8,890
JPY
-80
(-0.89%)
Mar 13, 3:30 pm JST
55.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,888
Mar 13, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
10,420 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Mar 3, 2026
10,420 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,670 8,970 8,620 8,890 -80 -0.89% 213,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,890 -5.43% 8,738 1,097,000 ー ー ー
Mar 6, 2026 9,400 -2.08% 9,561 1,579,400 14,900 218,100 14.64
Feb 27, 2026 9,600 +4.35% 9,369 1,069,100 12,700 289,500 22.80
Feb 20, 2026 9,200 +8.75% 9,056 1,159,700 14,800 304,300 20.56
Feb 13, 2026 8,460 +9.30% 8,394 1,262,000 22,500 265,100 11.78
Feb 6, 2026 7,740 +4.03% 7,561 818,500 14,000 251,000 17.93
Jan 30, 2026 7,440 -2.36% 7,507 1,321,400 13,200 225,900 17.11
Jan 23, 2026 7,620 +7.48% 7,364 1,727,600 20,200 439,900 21.78
Jan 16, 2026 7,090 +10.26% 6,832 613,100 11,800 376,900 31.94
Jan 9, 2026 6,430 +0.94% 6,467 656,900 10,700 382,500 35.75
Dec 30, 2025 6,370 +0.16% 6,375 221,000 ー ー ー
Dec 26, 2025 6,360 0.00% 6,420 547,900 22,100 365,100 16.52
Dec 19, 2025 6,360 -4.07% 6,361 783,500 33,600 373,400 11.11
Dec 12, 2025 6,630 +0.15% 6,577 695,700 18,100 403,400 22.29
Dec 5, 2025 6,620 +5.58% 6,450 1,040,600 12,200 500,700 41.04
Nov 28, 2025 6,270 +12.57% 5,979 774,900 12,300 379,200 30.83
Nov 21, 2025 5,570 -4.46% 5,694 617,700 14,800 172,700 11.67
Nov 14, 2025 5,830 +1.22% 5,827 498,600 18,100 205,100 11.33
Nov 7, 2025 5,760 +12.50% 5,612 1,168,000 19,700 209,500 10.63
Oct 31, 2025 5,120 +3.43% 4,995 862,900 13,800 223,200 16.17