kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
6,720
JPY
+150
(+2.28%)
Dec 5, 12:55 pm JST
43.31
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
6,730
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,630 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Dec 4, 2025
6,630 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,250 6,730 6,200 6,720 +450 +7.18% 940,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,270 +12.57% 5,979 774,900 12,300 379,200 30.83
Nov 21, 2025 5,570 -4.46% 5,694 617,700 14,800 172,700 11.67
Nov 14, 2025 5,830 +1.22% 5,827 498,600 18,100 205,100 11.33
Nov 7, 2025 5,760 +12.50% 5,612 1,168,000 19,700 209,500 10.63
Oct 31, 2025 5,120 +3.43% 4,995 862,900 13,800 223,200 16.17
Oct 24, 2025 4,950 +3.13% 4,907 446,600 9,900 179,200 18.10
Oct 17, 2025 4,800 -6.07% 4,964 510,800 16,600 202,900 12.22
Oct 10, 2025 5,110 +2.61% 5,143 483,700 18,400 215,000 11.68
Oct 3, 2025 4,980 +0.50% 4,873 466,600 16,500 223,000 13.52
Sep 26, 2025 4,955 +0.92% 4,980 371,100 17,900 206,100 11.51
Sep 19, 2025 4,910 +2.29% 4,864 413,800 16,700 185,300 11.10
Sep 12, 2025 4,800 +1.69% 4,796 409,700 16,500 190,100 11.52
Sep 5, 2025 4,720 +0.64% 4,652 397,800 19,400 188,600 9.72
Aug 29, 2025 4,690 +0.43% 4,704 542,500 20,900 208,300 9.97
Aug 22, 2025 4,670 +3.20% 4,624 406,500 24,800 189,200 7.63
Aug 15, 2025 4,525 +4.50% 4,567 566,300 23,000 172,500 7.50
Aug 8, 2025 4,330 +0.35% 4,304 367,800 18,900 190,100 10.06
Aug 1, 2025 4,315 +2.13% 4,285 443,500 17,100 222,600 13.02
Jul 25, 2025 4,225 +2.80% 4,201 373,600 18,200 223,400 12.27
Jul 18, 2025 4,110 +2.75% 4,032 309,500 21,600 221,700 10.26