FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Jan 23, 2026

7,800 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Jan 23, 2026

7,800 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,500	7,740	7,300	7,400	-220	-2.89%	1,307,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,620	+7.48%	7,364	1,727,600	20,200	439,900	21.78
Jan 16, 2026	7,090	+10.26%	6,832	613,100	11,800	376,900	31.94
Jan 9, 2026	6,430	+0.94%	6,467	656,900	10,700	382,500	35.75
Dec 30, 2025	6,370	+0.16%	6,375	221,000	ー	ー	ー
Dec 26, 2025	6,360	0.00%	6,420	547,900	22,100	365,100	16.52
Dec 19, 2025	6,360	-4.07%	6,361	783,500	33,600	373,400	11.11
Dec 12, 2025	6,630	+0.15%	6,577	695,700	18,100	403,400	22.29
Dec 5, 2025	6,620	+5.58%	6,450	1,040,600	12,200	500,700	41.04
Nov 28, 2025	6,270	+12.57%	5,979	774,900	12,300	379,200	30.83
Nov 21, 2025	5,570	-4.46%	5,694	617,700	14,800	172,700	11.67
Nov 14, 2025	5,830	+1.22%	5,827	498,600	18,100	205,100	11.33
Nov 7, 2025	5,760	+12.50%	5,612	1,168,000	19,700	209,500	10.63
Oct 31, 2025	5,120	+3.43%	4,995	862,900	13,800	223,200	16.17
Oct 24, 2025	4,950	+3.13%	4,907	446,600	9,900	179,200	18.10
Oct 17, 2025	4,800	-6.07%	4,964	510,800	16,600	202,900	12.22
Oct 10, 2025	5,110	+2.61%	5,143	483,700	18,400	215,000	11.68
Oct 3, 2025	4,980	+0.50%	4,873	466,600	16,500	223,000	13.52
Sep 26, 2025	4,955	+0.92%	4,980	371,100	17,900	206,100	11.51
Sep 19, 2025	4,910	+2.29%	4,864	413,800	16,700	185,300	11.10
Sep 12, 2025	4,800	+1.69%	4,796	409,700	16,500	190,100	11.52