About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
3,545
JPY
+15
(+0.42%)
Dec 24, 9:48 am JST
22.56
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
3,545.5
Dec 24, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
5,260 JPY
52 Week Low Aug 5, 2024
3,140 JPY
Yearly High Mar 13, 2024
5,260 JPY
Yearly Low Aug 5, 2024
3,140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 3,500 3,550 3,485 3,545 +65 +1.87% 85,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,480 -0.14% 3,491 520,400
Dec 13, 2024 3,485 +2.05% 3,447 402,900 13,400 166,900 12.46
Dec 6, 2024 3,415 +0.74% 3,409 420,400 12,500 155,400 12.43
Nov 29, 2024 3,390 -1.88% 3,388 509,300 13,000 156,800 12.06
Nov 22, 2024 3,455 -1.14% 3,472 413,600 14,200 140,600 9.90
Nov 15, 2024 3,495 -2.78% 3,532 386,800 15,700 164,000 10.45
Nov 8, 2024 3,595 -2.44% 3,664 449,500 13,600 153,300 11.27
Nov 1, 2024 3,685 +0.68% 3,718 827,800 14,300 142,000 9.93
Oct 25, 2024 3,660 -4.69% 3,766 407,000 14,400 128,800 8.94
Oct 18, 2024 3,840 -1.29% 3,888 313,000 6,600 126,700 19.20
Oct 11, 2024 3,890 -0.51% 3,953 394,200 6,900 119,000 17.25
Oct 4, 2024 3,910 -3.46% 3,967 403,200 7,300 118,000 16.16
Sep 27, 2024 4,050 +4.92% 3,971 314,200 8,500 120,100 14.13
Sep 20, 2024 3,860 +5.32% 3,750 324,100 7,700 122,800 15.95
Sep 13, 2024 3,665 -1.87% 3,664 390,500 6,800 127,200 18.71
Sep 6, 2024 3,735 -5.56% 3,861 387,400 6,700 125,000 18.66
Aug 30, 2024 3,955 -0.63% 3,924 366,500 14,500 112,300 7.74
Aug 23, 2024 3,980 -0.62% 4,059 447,600 15,100 110,500 7.32
Aug 16, 2024 4,005 +5.67% 3,865 632,300 14,800 113,600 7.68
Aug 9, 2024 3,790 +3.98% 3,608 1,588,000 15,500 122,100 7.88