4368 FUSO CHEMICAL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,625	3,750	3,625	3,695	+70	+1.93%	500,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,625	+1.54%	3,565	219,000	16,700	247,400	14.81
May 2, 2025	3,570	+3.48%	3,490	264,800	15,700	250,700	15.97
Apr 25, 2025	3,450	+3.92%	3,349	270,300	16,400	251,800	15.35
Apr 18, 2025	3,320	+2.15%	3,290	375,600	18,900	259,200	13.71
Apr 11, 2025	3,250	+0.78%	3,100	923,700	19,100	261,900	13.71
Apr 4, 2025	3,225	-9.66%	3,346	1,280,800	9,200	275,200	29.91
Mar 28, 2025	3,570	+0.28%	3,590	416,900	12,600	286,900	22.77
Mar 21, 2025	3,560	-0.56%	3,563	374,600	13,500	288,300	21.36
Mar 14, 2025	3,580	+2.43%	3,499	640,600	13,700	300,800	21.96
Mar 7, 2025	3,495	+3.56%	3,404	392,100	13,600	308,500	22.68
Feb 28, 2025	3,375	-3.71%	3,439	339,200	13,500	276,800	20.50
Feb 21, 2025	3,505	+1.89%	3,578	1,133,800	14,600	272,100	18.64
Feb 14, 2025	3,440	+2.99%	3,395	515,100	11,100	230,900	20.80
Feb 7, 2025	3,340	-0.74%	3,296	409,400	7,700	214,200	27.82
Jan 31, 2025	3,365	-2.32%	3,357	508,400	8,600	177,300	20.62
Jan 24, 2025	3,445	+4.39%	3,422	401,300	9,800	149,500	15.26
Jan 17, 2025	3,300	-5.71%	3,339	403,200	9,100	150,300	16.52
Jan 10, 2025	3,500	-1.82%	3,511	413,500	10,800	139,200	12.89
Dec 30, 2024	3,565	+0.28%	3,567	51,100	ー	ー	ー
Dec 27, 2024	3,555	+2.16%	3,499	335,900	9,400	145,000	15.43

FUSO CHEMICAL CO.,LTD.(4368) Historical

Latest Weekly Price

Weekly Margin Balance