FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Dec 10, 2025

6,760 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Dec 10, 2025

6,760 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,600	6,630	6,540	6,630	+110	+1.69%	132,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,630	6,640	6,390	6,520	-70	-1.06%	203,000
Dec 10, 2025	6,650	6,760	6,590	6,590	-60	-0.90%	120,000
Dec 9, 2025	6,550	6,660	6,540	6,650	+70	+1.06%	120,000
Dec 8, 2025	6,610	6,710	6,550	6,580	-40	-0.60%	120,300
Dec 5, 2025	6,420	6,740	6,390	6,620	+50	+0.76%	226,800
Dec 4, 2025	6,470	6,630	6,450	6,570	+200	+3.14%	250,200
Dec 3, 2025	6,400	6,500	6,320	6,370	0	0.00%	159,700
Dec 2, 2025	6,340	6,470	6,270	6,370	+60	+0.95%	188,300
Dec 1, 2025	6,250	6,370	6,200	6,310	+40	+0.64%	215,600
Nov 28, 2025	6,120	6,290	6,090	6,270	+220	+3.64%	227,900
Nov 27, 2025	5,950	6,100	5,900	6,050	+130	+2.20%	194,700
Nov 26, 2025	5,720	6,010	5,660	5,920	+280	+4.96%	251,100
Nov 25, 2025	5,670	5,700	5,600	5,640	+70	+1.26%	101,200
Nov 21, 2025	5,500	5,610	5,490	5,570	-110	-1.94%	125,500
Nov 20, 2025	5,810	5,860	5,630	5,680	+90	+1.61%	167,400
Nov 19, 2025	5,660	5,700	5,520	5,590	-70	-1.24%	82,100
Nov 18, 2025	5,830	5,850	5,650	5,660	-220	-3.74%	156,900
Nov 17, 2025	5,820	5,940	5,790	5,880	+50	+0.86%	85,800
Nov 14, 2025	5,840	5,920	5,790	5,830	-130	-2.18%	86,900
Nov 13, 2025	5,770	6,030	5,730	5,960	+190	+3.29%	110,000