Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,590 | 7,600 | 7,300 | 7,400 | -110 | -1.46% | 170,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,530 | 7,620 | 7,420 | 7,510 | -20 | -0.27% | 150,700 |
| Jan 27, 2026 | 7,440 | 7,590 | 7,400 | 7,530 | +90 | +1.21% | 268,800 |
| Jan 26, 2026 | 7,500 | 7,740 | 7,430 | 7,440 | -180 | -2.36% | 547,200 |
| Jan 23, 2026 | 7,520 | 7,800 | 7,460 | 7,620 | +130 | +1.74% | 499,000 |
| Jan 22, 2026 | 7,490 | 7,710 | 7,360 | 7,490 | +120 | +1.63% | 433,500 |
| Jan 21, 2026 | 6,920 | 7,480 | 6,850 | 7,370 | +550 | +8.06% | 495,500 |
| Jan 20, 2026 | 7,130 | 7,160 | 6,790 | 6,820 | -220 | -3.13% | 211,300 |
| Jan 19, 2026 | 7,020 | 7,080 | 6,920 | 7,040 | -50 | -0.71% | 88,300 |
| Jan 16, 2026 | 6,820 | 7,140 | 6,820 | 7,090 | +290 | +4.26% | 234,300 |
| Jan 15, 2026 | 6,670 | 6,850 | 6,670 | 6,800 | +70 | +1.04% | 91,200 |
| Jan 14, 2026 | 6,650 | 6,770 | 6,620 | 6,730 | +70 | +1.05% | 103,500 |
| Jan 13, 2026 | 6,720 | 6,780 | 6,520 | 6,660 | +230 | +3.58% | 184,100 |
| Jan 9, 2026 | 6,520 | 6,560 | 6,380 | 6,430 | -100 | -1.53% | 96,100 |
| Jan 8, 2026 | 6,490 | 6,550 | 6,410 | 6,530 | -40 | -0.61% | 122,300 |
| Jan 7, 2026 | 6,430 | 6,700 | 6,400 | 6,570 | +70 | +1.08% | 126,400 |
| Jan 6, 2026 | 6,430 | 6,550 | 6,320 | 6,500 | +110 | +1.72% | 165,900 |
| Jan 5, 2026 | 6,430 | 6,500 | 6,350 | 6,390 | +20 | +0.31% | 146,200 |
| Dec 30, 2025 | 6,360 | 6,440 | 6,320 | 6,370 | 0 | 0.00% | 110,700 |
| Dec 29, 2025 | 6,400 | 6,440 | 6,340 | 6,370 | +10 | +0.16% | 110,300 |
| Dec 26, 2025 | 6,450 | 6,470 | 6,300 | 6,360 | -70 | -1.09% | 130,000 |