kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
6,720
JPY
+150
(+2.28%)
Dec 5, 12:55 pm JST
43.31
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
6,727
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,630 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Dec 4, 2025
6,630 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,420 6,730 6,390 6,720 +150 +2.28% 126,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,470 6,630 6,450 6,570 +200 +3.14% 250,200
Dec 3, 2025 6,400 6,500 6,320 6,370 0 0.00% 159,700
Dec 2, 2025 6,340 6,470 6,270 6,370 +60 +0.95% 188,300
Dec 1, 2025 6,250 6,370 6,200 6,310 +40 +0.64% 215,600
Nov 28, 2025 6,120 6,290 6,090 6,270 +220 +3.64% 227,900
Nov 27, 2025 5,950 6,100 5,900 6,050 +130 +2.20% 194,700
Nov 26, 2025 5,720 6,010 5,660 5,920 +280 +4.96% 251,100
Nov 25, 2025 5,670 5,700 5,600 5,640 +70 +1.26% 101,200
Nov 21, 2025 5,500 5,610 5,490 5,570 -110 -1.94% 125,500
Nov 20, 2025 5,810 5,860 5,630 5,680 +90 +1.61% 167,400
Nov 19, 2025 5,660 5,700 5,520 5,590 -70 -1.24% 82,100
Nov 18, 2025 5,830 5,850 5,650 5,660 -220 -3.74% 156,900
Nov 17, 2025 5,820 5,940 5,790 5,880 +50 +0.86% 85,800
Nov 14, 2025 5,840 5,920 5,790 5,830 -130 -2.18% 86,900
Nov 13, 2025 5,770 6,030 5,730 5,960 +190 +3.29% 110,000
Nov 12, 2025 5,730 5,800 5,680 5,770 +40 +0.70% 78,300
Nov 11, 2025 5,870 5,870 5,690 5,730 -110 -1.88% 111,900
Nov 10, 2025 5,770 5,850 5,720 5,840 +80 +1.39% 111,500
Nov 7, 2025 5,600 5,760 5,530 5,760 +150 +2.67% 112,300
Nov 6, 2025 5,660 5,710 5,570 5,610 +110 +2.00% 192,100