kabutan

FUSO CHEMICAL CO.,LTD.(4368) Historical

4368
TSE Prime
FUSO CHEMICAL CO.,LTD.
7,400
JPY
-110
(-1.46%)
Jan 29, 3:30 pm JST
48.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
7,800 JPY
52 Week Low Apr 7, 2025
2,922 JPY
Yearly High Jan 23, 2026
7,800 JPY
Yearly Low Apr 7, 2025
2,922 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,590 7,600 7,300 7,400 -110 -1.46% 170,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,530 7,620 7,420 7,510 -20 -0.27% 150,700
Jan 27, 2026 7,440 7,590 7,400 7,530 +90 +1.21% 268,800
Jan 26, 2026 7,500 7,740 7,430 7,440 -180 -2.36% 547,200
Jan 23, 2026 7,520 7,800 7,460 7,620 +130 +1.74% 499,000
Jan 22, 2026 7,490 7,710 7,360 7,490 +120 +1.63% 433,500
Jan 21, 2026 6,920 7,480 6,850 7,370 +550 +8.06% 495,500
Jan 20, 2026 7,130 7,160 6,790 6,820 -220 -3.13% 211,300
Jan 19, 2026 7,020 7,080 6,920 7,040 -50 -0.71% 88,300
Jan 16, 2026 6,820 7,140 6,820 7,090 +290 +4.26% 234,300
Jan 15, 2026 6,670 6,850 6,670 6,800 +70 +1.04% 91,200
Jan 14, 2026 6,650 6,770 6,620 6,730 +70 +1.05% 103,500
Jan 13, 2026 6,720 6,780 6,520 6,660 +230 +3.58% 184,100
Jan 9, 2026 6,520 6,560 6,380 6,430 -100 -1.53% 96,100
Jan 8, 2026 6,490 6,550 6,410 6,530 -40 -0.61% 122,300
Jan 7, 2026 6,430 6,700 6,400 6,570 +70 +1.08% 126,400
Jan 6, 2026 6,430 6,550 6,320 6,500 +110 +1.72% 165,900
Jan 5, 2026 6,430 6,500 6,350 6,390 +20 +0.31% 146,200
Dec 30, 2025 6,360 6,440 6,320 6,370 0 0.00% 110,700
Dec 29, 2025 6,400 6,440 6,340 6,370 +10 +0.16% 110,300
Dec 26, 2025 6,450 6,470 6,300 6,360 -70 -1.09% 130,000