FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Mar 3, 2026

3,473 JPY

52 Week Low May 1, 2025

1,144 JPY

Yearly High Mar 3, 2026

3,473 JPY

Yearly Low Jan 6, 2026

2,106 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,220	3,365	3,200	3,335	+70	+2.14%	314,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,170	3,265	3,140	3,265	+75	+2.35%	482,800
Apr 27, 2026	3,075	3,245	3,055	3,190	+140	+4.59%	785,200
Apr 24, 2026	3,030	3,080	2,964	3,050	+207	+7.28%	609,600
Apr 23, 2026	2,917	2,930	2,821	2,843	-113	-3.82%	604,700
Apr 22, 2026	2,975	2,992	2,921	2,956	-89	-2.92%	318,400
Apr 21, 2026	3,025	3,085	3,025	3,045	+10	+0.33%	173,000
Apr 20, 2026	3,055	3,090	3,020	3,035	-20	-0.65%	238,600
Apr 17, 2026	3,140	3,145	3,045	3,055	-85	-2.71%	316,000
Apr 16, 2026	3,075	3,155	3,050	3,140	+55	+1.78%	405,800
Apr 15, 2026	3,165	3,230	3,045	3,085	-10	-0.32%	545,800
Apr 14, 2026	3,100	3,170	3,070	3,095	+125	+4.21%	723,500
Apr 13, 2026	2,980	3,010	2,918	2,970	-80	-2.62%	468,000
Apr 10, 2026	3,050	3,125	3,050	3,050	+53	+1.77%	564,200
Apr 9, 2026	3,050	3,055	2,963	2,997	-43	-1.41%	454,300
Apr 8, 2026	2,997	3,065	2,955	3,040	+200	+7.04%	408,400
Apr 7, 2026	2,850	2,879	2,808	2,840	-5	-0.18%	273,500
Apr 6, 2026	2,840	2,893	2,832	2,845	+20	+0.71%	304,300
Apr 3, 2026	2,800	2,867	2,791	2,825	+27	+0.96%	400,400
Apr 2, 2026	2,928	2,971	2,798	2,798	-129	-4.41%	323,100
Apr 1, 2026	2,826	2,929	2,813	2,927	+201	+7.37%	417,800