Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,575 | 3,625 | 3,565 | 3,625 | +75 | +2.11% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,525 | 3,560 | 3,505 | 3,550 | -5 | -0.14% | 63,800 |
May 7, 2025 | 3,590 | 3,615 | 3,530 | 3,555 | -15 | -0.42% | 100,500 |
May 2, 2025 | 3,545 | 3,570 | 3,525 | 3,570 | +55 | +1.56% | 55,900 |
May 1, 2025 | 3,460 | 3,520 | 3,435 | 3,515 | +55 | +1.59% | 55,500 |
Apr 30, 2025 | 3,475 | 3,490 | 3,425 | 3,460 | -15 | -0.43% | 89,300 |
Apr 28, 2025 | 3,460 | 3,505 | 3,460 | 3,475 | +25 | +0.72% | 64,100 |
Apr 25, 2025 | 3,420 | 3,485 | 3,420 | 3,450 | +60 | +1.77% | 57,400 |
Apr 24, 2025 | 3,400 | 3,430 | 3,380 | 3,390 | +30 | +0.89% | 42,200 |
Apr 23, 2025 | 3,360 | 3,390 | 3,335 | 3,360 | +110 | +3.38% | 71,700 |
Apr 22, 2025 | 3,270 | 3,280 | 3,235 | 3,250 | -25 | -0.76% | 44,400 |
Apr 21, 2025 | 3,320 | 3,320 | 3,250 | 3,275 | -45 | -1.36% | 54,600 |
Apr 18, 2025 | 3,230 | 3,320 | 3,230 | 3,320 | +90 | +2.79% | 79,800 |
Apr 17, 2025 | 3,240 | 3,240 | 3,190 | 3,230 | -30 | -0.92% | 108,100 |
Apr 16, 2025 | 3,335 | 3,340 | 3,255 | 3,260 | -90 | -2.69% | 68,200 |
Apr 15, 2025 | 3,330 | 3,375 | 3,330 | 3,350 | -10 | -0.30% | 54,000 |
Apr 14, 2025 | 3,315 | 3,380 | 3,300 | 3,360 | +110 | +3.38% | 65,500 |
Apr 11, 2025 | 3,220 | 3,250 | 3,135 | 3,250 | -40 | -1.22% | 143,500 |
Apr 10, 2025 | 3,355 | 3,355 | 3,240 | 3,290 | +205 | +6.65% | 128,900 |
Apr 9, 2025 | 3,100 | 3,150 | 3,020 | 3,085 | -50 | -1.59% | 168,400 |
Apr 8, 2025 | 3,095 | 3,200 | 3,075 | 3,135 | +163 | +5.48% | 122,900 |