FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Mar 3, 2026

10,420 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Mar 3, 2026

10,420 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,670	8,970	8,620	8,890	-80	-0.89%	213,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,990	9,070	8,820	8,970	-170	-1.86%	152,000
Mar 11, 2026	9,070	9,250	8,950	9,140	+350	+3.98%	197,100
Mar 10, 2026	8,780	9,010	8,700	8,790	+430	+5.14%	166,000
Mar 9, 2026	8,650	8,840	8,120	8,360	-1,040	-11.06%	368,300
Mar 6, 2026	9,200	9,400	9,040	9,400	+50	+0.53%	169,300
Mar 5, 2026	9,330	9,650	9,180	9,350	+440	+4.94%	256,600
Mar 4, 2026	9,230	9,510	8,660	8,910	-750	-7.76%	321,800
Mar 3, 2026	9,940	10,420	9,580	9,660	-200	-2.03%	570,700
Mar 2, 2026	9,310	9,930	9,250	9,860	+260	+2.71%	261,000
Feb 27, 2026	9,250	9,600	9,190	9,600	+300	+3.23%	298,400
Feb 26, 2026	9,610	9,610	9,140	9,300	-10	-0.11%	284,000
Feb 25, 2026	9,430	9,490	9,240	9,310	-150	-1.59%	302,600
Feb 24, 2026	9,260	9,460	9,180	9,460	+260	+2.83%	184,100
Feb 20, 2026	9,200	9,310	9,100	9,200	-160	-1.71%	158,400
Feb 19, 2026	9,060	9,440	9,000	9,360	+320	+3.54%	243,600
Feb 18, 2026	9,090	9,210	8,970	9,040	-40	-0.44%	257,000
Feb 17, 2026	8,850	9,160	8,680	9,080	+530	+6.20%	368,300
Feb 16, 2026	8,550	8,600	8,400	8,550	+90	+1.06%	132,400
Feb 13, 2026	8,620	8,710	8,390	8,460	-310	-3.53%	240,600
Feb 12, 2026	8,510	8,770	8,490	8,770	+310	+3.66%	226,800