Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,550 | 3,550 | 3,525 | 3,545 | +15 | +0.42% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,500 | 3,530 | 3,485 | 3,530 | +50 | +1.44% | 75,200 |
Dec 20, 2024 | 3,500 | 3,515 | 3,465 | 3,480 | -20 | -0.57% | 149,800 |
Dec 19, 2024 | 3,450 | 3,530 | 3,440 | 3,500 | 0 | 0.00% | 84,100 |
Dec 18, 2024 | 3,490 | 3,530 | 3,485 | 3,500 | +10 | +0.29% | 64,900 |
Dec 17, 2024 | 3,450 | 3,515 | 3,440 | 3,490 | +25 | +0.72% | 126,600 |
Dec 16, 2024 | 3,455 | 3,505 | 3,445 | 3,465 | -20 | -0.57% | 95,000 |
Dec 13, 2024 | 3,420 | 3,505 | 3,420 | 3,485 | +25 | +0.72% | 90,600 |
Dec 12, 2024 | 3,500 | 3,510 | 3,435 | 3,460 | -10 | -0.29% | 72,400 |
Dec 11, 2024 | 3,460 | 3,480 | 3,435 | 3,470 | +35 | +1.02% | 77,800 |
Dec 10, 2024 | 3,450 | 3,455 | 3,420 | 3,435 | +35 | +1.03% | 77,800 |
Dec 9, 2024 | 3,415 | 3,425 | 3,370 | 3,400 | -15 | -0.44% | 84,300 |
Dec 6, 2024 | 3,380 | 3,425 | 3,365 | 3,415 | +30 | +0.89% | 79,900 |
Dec 5, 2024 | 3,420 | 3,425 | 3,380 | 3,385 | -15 | -0.44% | 75,400 |
Dec 4, 2024 | 3,460 | 3,485 | 3,385 | 3,400 | -60 | -1.73% | 68,300 |
Dec 3, 2024 | 3,410 | 3,480 | 3,410 | 3,460 | +50 | +1.47% | 84,600 |
Dec 2, 2024 | 3,400 | 3,410 | 3,350 | 3,410 | +20 | +0.59% | 112,200 |
Nov 29, 2024 | 3,385 | 3,410 | 3,340 | 3,390 | +15 | +0.44% | 81,000 |
Nov 28, 2024 | 3,330 | 3,375 | 3,290 | 3,375 | +30 | +0.90% | 126,000 |
Nov 27, 2024 | 3,410 | 3,425 | 3,315 | 3,345 | -90 | -2.62% | 128,700 |
Nov 26, 2024 | 3,495 | 3,520 | 3,400 | 3,435 | -35 | -1.01% | 96,600 |