FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Mar 3, 2026

10,420 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Mar 3, 2026

10,420 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,670	8,970	8,620	8,890	-80	-0.89%	213,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,650	9,250	8,120	8,890	-510	-5.43%	1,097,000
Mar 6, 2026	9,310	10,420	8,660	9,400	-200	-2.08%	1,579,400
Feb 27, 2026	9,260	9,610	9,140	9,600	+400	+4.35%	1,069,100
Feb 20, 2026	8,550	9,440	8,400	9,200	+740	+8.75%	1,159,700
Feb 13, 2026	8,040	8,770	7,710	8,460	+720	+9.30%	1,262,000
Feb 6, 2026	7,350	7,800	7,240	7,740	+300	+4.03%	818,500
Jan 30, 2026	7,500	7,740	7,300	7,440	-180	-2.36%	1,321,400
Jan 23, 2026	7,020	7,800	6,790	7,620	+530	+7.48%	1,727,600
Jan 16, 2026	6,720	7,140	6,520	7,090	+660	+10.26%	613,100
Jan 9, 2026	6,430	6,700	6,320	6,430	+60	+0.94%	656,900
Dec 30, 2025	6,400	6,440	6,320	6,370	+10	+0.16%	221,000
Dec 26, 2025	6,460	6,580	6,300	6,360	0	0.00%	547,900
Dec 19, 2025	6,580	6,660	6,180	6,360	-270	-4.07%	783,500
Dec 12, 2025	6,610	6,760	6,390	6,630	+10	+0.15%	695,700
Dec 5, 2025	6,250	6,740	6,200	6,620	+350	+5.58%	1,040,600
Nov 28, 2025	5,670	6,290	5,600	6,270	+700	+12.57%	774,900
Nov 21, 2025	5,820	5,940	5,490	5,570	-260	-4.46%	617,700
Nov 14, 2025	5,770	6,030	5,680	5,830	+70	+1.22%	498,600
Nov 7, 2025	5,720	5,900	5,210	5,760	+640	+12.50%	1,168,000
Oct 31, 2025	5,010	5,120	4,910	5,120	+170	+3.43%	862,900