Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,500 | 3,550 | 3,485 | 3,515 | +35 | +1.01% | 191,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,455 | 3,530 | 3,440 | 3,480 | -5 | -0.14% | 520,400 |
Dec 13, 2024 | 3,415 | 3,510 | 3,370 | 3,485 | +70 | +2.05% | 402,900 |
Dec 6, 2024 | 3,400 | 3,485 | 3,350 | 3,415 | +25 | +0.74% | 420,400 |
Nov 29, 2024 | 3,495 | 3,520 | 3,290 | 3,390 | -65 | -1.88% | 509,300 |
Nov 22, 2024 | 3,460 | 3,530 | 3,430 | 3,455 | -40 | -1.14% | 413,600 |
Nov 15, 2024 | 3,560 | 3,615 | 3,460 | 3,495 | -100 | -2.78% | 386,800 |
Nov 8, 2024 | 3,795 | 3,795 | 3,585 | 3,595 | -90 | -2.44% | 449,500 |
Nov 1, 2024 | 3,665 | 3,795 | 3,645 | 3,685 | +25 | +0.68% | 827,800 |
Oct 25, 2024 | 3,835 | 3,925 | 3,625 | 3,660 | -180 | -4.69% | 407,000 |
Oct 18, 2024 | 3,960 | 4,025 | 3,805 | 3,840 | -50 | -1.29% | 313,000 |
Oct 11, 2024 | 4,020 | 4,030 | 3,885 | 3,890 | -20 | -0.51% | 394,200 |
Oct 4, 2024 | 3,925 | 4,025 | 3,890 | 3,910 | -140 | -3.46% | 403,200 |
Sep 27, 2024 | 3,910 | 4,075 | 3,820 | 4,050 | +190 | +4.92% | 314,200 |
Sep 20, 2024 | 3,665 | 3,910 | 3,600 | 3,860 | +195 | +5.32% | 324,100 |
Sep 13, 2024 | 3,595 | 3,740 | 3,565 | 3,665 | -70 | -1.87% | 390,500 |
Sep 6, 2024 | 3,975 | 4,045 | 3,695 | 3,735 | -220 | -5.56% | 387,400 |
Aug 30, 2024 | 3,980 | 4,005 | 3,815 | 3,955 | -25 | -0.63% | 366,500 |
Aug 23, 2024 | 4,010 | 4,130 | 3,960 | 3,980 | -25 | -0.62% | 447,600 |
Aug 16, 2024 | 3,850 | 4,030 | 3,750 | 4,005 | +215 | +5.67% | 632,300 |
Aug 9, 2024 | 3,440 | 4,060 | 3,140 | 3,790 | +145 | +3.98% | 1,588,000 |