FUSO CHEMICAL CO.,LTD.(4368) Historical

52 Week High Jul 29, 2025

4,370 JPY

52 Week Low Apr 7, 2025

2,922 JPY

Yearly High Jul 29, 2025

4,370 JPY

Yearly Low Apr 7, 2025

2,922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,210	4,345	4,210	4,320	+5	+0.12%	178,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,185	4,370	4,145	4,315	+90	+2.13%	443,500
Jul 25, 2025	4,115	4,275	4,110	4,225	+115	+2.80%	373,600
Jul 18, 2025	4,000	4,135	3,965	4,110	+110	+2.75%	309,500
Jul 11, 2025	3,880	4,045	3,825	4,000	+115	+2.96%	440,800
Jul 4, 2025	3,875	3,910	3,815	3,885	+15	+0.39%	392,300
Jun 27, 2025	3,755	3,900	3,700	3,870	+115	+3.06%	352,900
Jun 20, 2025	3,830	3,870	3,755	3,755	-20	-0.53%	249,000
Jun 13, 2025	3,755	3,930	3,720	3,775	+35	+0.94%	398,000
Jun 6, 2025	3,820	3,840	3,715	3,740	-110	-2.86%	389,400
May 30, 2025	3,625	3,895	3,600	3,850	+265	+7.39%	411,400
May 23, 2025	3,585	3,640	3,535	3,585	-10	-0.28%	268,600
May 16, 2025	3,625	3,750	3,580	3,595	-30	-0.83%	503,500
May 9, 2025	3,590	3,625	3,505	3,625	+55	+1.54%	219,000
May 2, 2025	3,460	3,570	3,425	3,570	+120	+3.48%	264,800
Apr 25, 2025	3,320	3,485	3,235	3,450	+130	+3.92%	270,300
Apr 18, 2025	3,315	3,380	3,190	3,320	+70	+2.15%	375,600
Apr 11, 2025	3,015	3,355	2,922	3,250	+25	+0.78%	923,700
Apr 4, 2025	3,540	3,620	3,155	3,225	-345	-9.66%	1,280,800
Mar 28, 2025	3,560	3,655	3,520	3,570	+10	+0.28%	416,900
Mar 21, 2025	3,600	3,620	3,510	3,560	-20	-0.56%	374,600