Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3,075 | 3,365 | 3,055 | 3,335 | +285 | +9.34% | 1,582,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,055 | 3,090 | 2,821 | 3,050 | -5 | -0.16% | 1,944,300 |
| Apr 17, 2026 | 2,980 | 3,230 | 2,918 | 3,055 | +5 | +0.16% | 2,459,100 |
| Apr 10, 2026 | 2,840 | 3,125 | 2,808 | 3,050 | +225 | +7.96% | 2,004,700 |
| Apr 3, 2026 | 2,696 | 2,971 | 2,632 | 2,825 | -84 | -2.89% | 2,262,700 |
| Mar 27, 2026 | 2,743 | 3,046 | 2,696 | 2,909 | 0 | 0.00% | 2,391,624 |
| Mar 19, 2026 | 2,959 | 3,149 | 2,883 | 2,909 | -54 | -1.82% | 2,498,425 |
| Mar 13, 2026 | 2,883 | 3,083 | 2,706 | 2,963 | -170 | -5.43% | 3,291,033 |
| Mar 6, 2026 | 3,103 | 3,473 | 2,886 | 3,133 | -66 | -2.06% | 4,738,247 |
| Feb 27, 2026 | 3,086 | 3,203 | 3,046 | 3,199 | +133 | +4.34% | 3,207,332 |
| Feb 20, 2026 | 2,849 | 3,146 | 2,799 | 3,066 | +247 | +8.76% | 3,479,135 |
| Feb 13, 2026 | 2,679 | 2,923 | 2,569 | 2,819 | +240 | +9.31% | 3,786,038 |
| Feb 6, 2026 | 2,449 | 2,599 | 2,413 | 2,579 | +100 | +4.03% | 2,455,525 |
| Jan 30, 2026 | 2,499 | 2,579 | 2,433 | 2,479 | -60 | -2.36% | 3,964,240 |
| Jan 23, 2026 | 2,339 | 2,599 | 2,263 | 2,539 | +176 | +7.45% | 5,182,852 |
| Jan 16, 2026 | 2,239 | 2,379 | 2,173 | 2,363 | +220 | +10.27% | 1,839,318 |
| Jan 9, 2026 | 2,143 | 2,233 | 2,106 | 2,143 | +20 | +0.94% | 1,970,720 |
| Dec 30, 2025 | 2,133 | 2,146 | 2,106 | 2,123 | +4 | +0.19% | 663,007 |
| Dec 26, 2025 | 2,153 | 2,193 | 2,099 | 2,119 | 0 | 0.00% | 1,643,716 |
| Dec 19, 2025 | 2,193 | 2,219 | 2,059 | 2,119 | -90 | -4.07% | 2,350,523 |
| Dec 12, 2025 | 2,203 | 2,253 | 2,129 | 2,209 | +3 | +0.14% | 2,087,121 |