KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Jan 31, 2025

2,557 JPY

52 Week Low Apr 7, 2025

2,060 JPY

Yearly High Jan 31, 2025

2,557 JPY

Yearly Low Apr 7, 2025

2,060 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,221	2,557	2,060	2,130	-90	-4.05%	887,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,256	2,425	1,951	2,220	-36	-1.60%	875,500
2023	2,265	2,500	2,240	2,256	-55	-2.38%	659,600
2022	2,264	2,473	2,196	2,311	+80	+3.59%	671,900
2021	2,930	3,255	2,164	2,231	-695	-23.75%	2,506,400
2020	2,560	4,780	1,394	2,926	+370	+14.48%	14,817,300
2019	1,480	2,650	1,480	2,556	+1,051	+69.83%	1,634,300
2018	3,150	3,610	1,406	1,505	-1,630	-51.99%	1,892,500
2017	1,375	3,720	1,375	3,135	+1,730	+123.13%	5,527,100
2016	1,515	1,530	1,170	1,405	-130	-8.47%	442,000
2015	1,125	1,775	1,075	1,535	+440	+40.18%	778,600
2014	1,000	1,160	980	1,095	+95	+9.50%	305,800
2013	975	1,100	960	1,000	+30	+3.09%	356,400
2012	1,070	1,195	940	970	-95	-8.92%	171,200
2011	1,145	1,335	915	1,065	-80	-6.99%	196,400
2010	1,030	1,375	1,020	1,145	+90	+8.53%	219,200
2009	1,500	1,525	1,000	1,055	-460	-30.36%	127,000
2008	1,855	1,890	1,225	1,515	-445	-22.70%	159,800
2007	1,650	2,150	1,520	1,960	+300	+18.07%	339,200
2006	2,285	2,395	1,450	1,660	-620	-27.19%	398,400
2005	1,430	2,845	1,420	2,280	+955	+72.08%	1,175,800