Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,256 | 2,425 | 1,951 | 2,194 | -62 | -2.75% | 866,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,265 | 2,500 | 2,240 | 2,256 | -55 | -2.38% | 659,600 |
2022 | 2,264 | 2,473 | 2,196 | 2,311 | +80 | +3.59% | 671,900 |
2021 | 2,930 | 3,255 | 2,164 | 2,231 | -695 | -23.75% | 2,506,400 |
2020 | 2,560 | 4,780 | 1,394 | 2,926 | +370 | +14.48% | 14,817,300 |
2019 | 1,480 | 2,650 | 1,480 | 2,556 | +1,051 | +69.83% | 1,634,300 |
2018 | 3,150 | 3,610 | 1,406 | 1,505 | -1,630 | -51.99% | 1,892,500 |
2017 | 1,375 | 3,720 | 1,375 | 3,135 | +1,730 | +123.13% | 5,527,100 |
2016 | 1,515 | 1,530 | 1,170 | 1,405 | -130 | -8.47% | 442,000 |
2015 | 1,125 | 1,775 | 1,075 | 1,535 | +440 | +40.18% | 778,600 |
2014 | 1,000 | 1,160 | 980 | 1,095 | +95 | +9.50% | 305,800 |
2013 | 975 | 1,100 | 960 | 1,000 | +30 | +3.09% | 356,400 |
2012 | 1,070 | 1,195 | 940 | 970 | -95 | -8.92% | 171,200 |
2011 | 1,145 | 1,335 | 915 | 1,065 | -80 | -6.99% | 196,400 |
2010 | 1,030 | 1,375 | 1,020 | 1,145 | +90 | +8.53% | 219,200 |
2009 | 1,500 | 1,525 | 1,000 | 1,055 | -460 | -30.36% | 127,000 |
2008 | 1,855 | 1,890 | 1,225 | 1,515 | -445 | -22.70% | 159,800 |
2007 | 1,650 | 2,150 | 1,520 | 1,960 | +300 | +18.07% | 339,200 |
2006 | 2,285 | 2,395 | 1,450 | 1,660 | -620 | -27.19% | 398,400 |
2005 | 1,430 | 2,845 | 1,420 | 2,280 | +955 | +72.08% | 1,175,800 |
2004 | 1,255 | 1,750 | 1,205 | 1,325 | +75 | +6.00% | 136,600 |