Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,245 | 2,253 | 2,221 | 2,222 | -31 | -1.38% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,265 | 2,305 | 2,217 | 2,253 | -12 | -0.53% | 16,000 |
| Jan 27, 2026 | 2,270 | 2,273 | 2,265 | 2,265 | +6 | +0.27% | 1,100 |
| Jan 26, 2026 | 2,277 | 2,278 | 2,259 | 2,259 | -35 | -1.53% | 4,900 |
| Jan 23, 2026 | 2,296 | 2,300 | 2,271 | 2,294 | +29 | +1.28% | 5,000 |
| Jan 22, 2026 | 2,296 | 2,314 | 2,260 | 2,265 | -31 | -1.35% | 8,900 |
| Jan 21, 2026 | 2,365 | 2,365 | 2,265 | 2,296 | -49 | -2.09% | 18,500 |
| Jan 20, 2026 | 2,240 | 2,430 | 2,240 | 2,345 | +126 | +5.68% | 72,800 |
| Jan 19, 2026 | 2,217 | 2,237 | 2,217 | 2,219 | -5 | -0.22% | 3,400 |
| Jan 16, 2026 | 2,222 | 2,238 | 2,222 | 2,224 | -16 | -0.71% | 2,300 |
| Jan 15, 2026 | 2,240 | 2,240 | 2,231 | 2,240 | -1 | -0.04% | 2,600 |
| Jan 14, 2026 | 2,219 | 2,242 | 2,216 | 2,241 | +26 | +1.17% | 8,400 |
| Jan 13, 2026 | 2,215 | 2,215 | 2,207 | 2,215 | +1 | +0.05% | 2,700 |
| Jan 9, 2026 | 2,206 | 2,216 | 2,200 | 2,214 | +9 | +0.41% | 4,500 |
| Jan 8, 2026 | 2,195 | 2,258 | 2,194 | 2,205 | +10 | +0.46% | 3,900 |
| Jan 7, 2026 | 2,190 | 2,195 | 2,186 | 2,195 | +5 | +0.23% | 2,900 |
| Jan 6, 2026 | 2,180 | 2,197 | 2,180 | 2,190 | +8 | +0.37% | 1,400 |
| Jan 5, 2026 | 2,156 | 2,234 | 2,156 | 2,182 | +21 | +0.97% | 11,300 |
| Dec 30, 2025 | 2,163 | 2,163 | 2,153 | 2,161 | -2 | -0.09% | 2,800 |
| Dec 29, 2025 | 2,145 | 2,163 | 2,145 | 2,163 | +18 | +0.84% | 2,300 |
| Dec 26, 2025 | 2,161 | 2,162 | 2,145 | 2,145 | -5 | -0.23% | 8,100 |