kabutan

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,222
JPY
-31
(-1.38%)
Jan 29, 3:30 pm JST
14.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,557 JPY
52 Week Low Apr 7, 2025
2,060 JPY
Yearly High Jan 31, 2025
2,557 JPY
Yearly Low Apr 7, 2025
2,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,245 2,253 2,221 2,222 -31 -1.38% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,265 2,305 2,217 2,253 -12 -0.53% 16,000
Jan 27, 2026 2,270 2,273 2,265 2,265 +6 +0.27% 1,100
Jan 26, 2026 2,277 2,278 2,259 2,259 -35 -1.53% 4,900
Jan 23, 2026 2,296 2,300 2,271 2,294 +29 +1.28% 5,000
Jan 22, 2026 2,296 2,314 2,260 2,265 -31 -1.35% 8,900
Jan 21, 2026 2,365 2,365 2,265 2,296 -49 -2.09% 18,500
Jan 20, 2026 2,240 2,430 2,240 2,345 +126 +5.68% 72,800
Jan 19, 2026 2,217 2,237 2,217 2,219 -5 -0.22% 3,400
Jan 16, 2026 2,222 2,238 2,222 2,224 -16 -0.71% 2,300
Jan 15, 2026 2,240 2,240 2,231 2,240 -1 -0.04% 2,600
Jan 14, 2026 2,219 2,242 2,216 2,241 +26 +1.17% 8,400
Jan 13, 2026 2,215 2,215 2,207 2,215 +1 +0.05% 2,700
Jan 9, 2026 2,206 2,216 2,200 2,214 +9 +0.41% 4,500
Jan 8, 2026 2,195 2,258 2,194 2,205 +10 +0.46% 3,900
Jan 7, 2026 2,190 2,195 2,186 2,195 +5 +0.23% 2,900
Jan 6, 2026 2,180 2,197 2,180 2,190 +8 +0.37% 1,400
Jan 5, 2026 2,156 2,234 2,156 2,182 +21 +0.97% 11,300
Dec 30, 2025 2,163 2,163 2,153 2,161 -2 -0.09% 2,800
Dec 29, 2025 2,145 2,163 2,145 2,163 +18 +0.84% 2,300
Dec 26, 2025 2,161 2,162 2,145 2,145 -5 -0.23% 8,100