Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,335 | 2,335 | 2,310 | 2,310 | -23 | -0.99% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,339 | 2,339 | 2,333 | 2,333 | 0 | 0.00% | 500 |
Apr 23, 2025 | 2,330 | 2,333 | 2,296 | 2,333 | +23 | +1.00% | 1,400 |
Apr 22, 2025 | 2,291 | 2,311 | 2,291 | 2,310 | +18 | +0.79% | 700 |
Apr 21, 2025 | 2,279 | 2,316 | 2,279 | 2,292 | +14 | +0.61% | 1,400 |
Apr 18, 2025 | 2,306 | 2,306 | 2,277 | 2,278 | +2 | +0.09% | 1,100 |
Apr 17, 2025 | 2,248 | 2,276 | 2,248 | 2,276 | 0 | 0.00% | 700 |
Apr 16, 2025 | 2,279 | 2,326 | 2,276 | 2,276 | 0 | 0.00% | 600 |
Apr 15, 2025 | 2,297 | 2,335 | 2,276 | 2,276 | -16 | -0.70% | 800 |
Apr 14, 2025 | 2,266 | 2,340 | 2,266 | 2,292 | +42 | +1.87% | 2,400 |
Apr 11, 2025 | 2,218 | 2,250 | 2,210 | 2,250 | +59 | +2.69% | 2,200 |
Apr 10, 2025 | 2,226 | 2,276 | 2,175 | 2,191 | +49 | +2.29% | 4,100 |
Apr 9, 2025 | 2,136 | 2,175 | 2,136 | 2,142 | -35 | -1.61% | 2,600 |
Apr 8, 2025 | 2,124 | 2,190 | 2,124 | 2,177 | +92 | +4.41% | 4,700 |
Apr 7, 2025 | 2,100 | 2,210 | 2,060 | 2,085 | -254 | -10.86% | 14,600 |
Apr 4, 2025 | 2,379 | 2,379 | 2,265 | 2,339 | -47 | -1.97% | 15,900 |
Apr 3, 2025 | 2,391 | 2,400 | 2,380 | 2,386 | -31 | -1.28% | 1,500 |
Apr 2, 2025 | 2,418 | 2,421 | 2,417 | 2,417 | -22 | -0.90% | 700 |
Apr 1, 2025 | 2,434 | 2,450 | 2,434 | 2,439 | +11 | +0.45% | 1,100 |
Mar 31, 2025 | 2,450 | 2,450 | 2,428 | 2,428 | -28 | -1.14% | 4,600 |
Mar 28, 2025 | 2,441 | 2,478 | 2,441 | 2,456 | -46 | -1.84% | 23,100 |