kabutan

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,130
JPY
+3
(+0.14%)
Dec 5, 3:30 pm JST
13.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,557 JPY
52 Week Low Apr 7, 2025
2,060 JPY
Yearly High Jan 31, 2025
2,557 JPY
Yearly Low Apr 7, 2025
2,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,128 2,130 2,128 2,130 +3 +0.14% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,127 2,139 2,126 2,127 -6 -0.28% 1,800
Dec 3, 2025 2,133 2,133 2,130 2,133 0 0.00% 1,600
Dec 2, 2025 2,135 2,135 2,133 2,133 -8 -0.37% 600
Dec 1, 2025 2,133 2,141 2,116 2,141 -3 -0.14% 1,400
Nov 28, 2025 2,102 2,148 2,102 2,144 +39 +1.85% 8,100
Nov 27, 2025 2,110 2,116 2,102 2,105 -5 -0.24% 3,000
Nov 26, 2025 2,109 2,115 2,109 2,110 +1 +0.05% 2,800
Nov 25, 2025 2,114 2,114 2,109 2,109 -5 -0.24% 1,700
Nov 21, 2025 2,105 2,114 2,105 2,114 +4 +0.19% 900
Nov 20, 2025 2,114 2,116 2,104 2,110 0 0.00% 2,300
Nov 19, 2025 2,110 2,115 2,106 2,110 -3 -0.14% 800
Nov 18, 2025 2,110 2,113 2,105 2,113 0 0.00% 7,400
Nov 17, 2025 2,131 2,131 2,112 2,113 -13 -0.61% 2,700
Nov 14, 2025 2,115 2,126 2,111 2,126 +14 +0.66% 1,600
Nov 13, 2025 2,117 2,120 2,110 2,112 -5 -0.24% 900
Nov 12, 2025 2,113 2,117 2,111 2,117 +8 +0.38% 1,400
Nov 11, 2025 2,107 2,114 2,107 2,109 0 0.00% 3,200
Nov 10, 2025 2,117 2,120 2,109 2,109 0 0.00% 2,000
Nov 7, 2025 2,103 2,113 2,096 2,109 -1 -0.05% 5,300
Nov 6, 2025 2,113 2,123 2,110 2,110 -11 -0.52% 2,500