Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,128 | 2,130 | 2,128 | 2,130 | +3 | +0.14% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,127 | 2,139 | 2,126 | 2,127 | -6 | -0.28% | 1,800 |
| Dec 3, 2025 | 2,133 | 2,133 | 2,130 | 2,133 | 0 | 0.00% | 1,600 |
| Dec 2, 2025 | 2,135 | 2,135 | 2,133 | 2,133 | -8 | -0.37% | 600 |
| Dec 1, 2025 | 2,133 | 2,141 | 2,116 | 2,141 | -3 | -0.14% | 1,400 |
| Nov 28, 2025 | 2,102 | 2,148 | 2,102 | 2,144 | +39 | +1.85% | 8,100 |
| Nov 27, 2025 | 2,110 | 2,116 | 2,102 | 2,105 | -5 | -0.24% | 3,000 |
| Nov 26, 2025 | 2,109 | 2,115 | 2,109 | 2,110 | +1 | +0.05% | 2,800 |
| Nov 25, 2025 | 2,114 | 2,114 | 2,109 | 2,109 | -5 | -0.24% | 1,700 |
| Nov 21, 2025 | 2,105 | 2,114 | 2,105 | 2,114 | +4 | +0.19% | 900 |
| Nov 20, 2025 | 2,114 | 2,116 | 2,104 | 2,110 | 0 | 0.00% | 2,300 |
| Nov 19, 2025 | 2,110 | 2,115 | 2,106 | 2,110 | -3 | -0.14% | 800 |
| Nov 18, 2025 | 2,110 | 2,113 | 2,105 | 2,113 | 0 | 0.00% | 7,400 |
| Nov 17, 2025 | 2,131 | 2,131 | 2,112 | 2,113 | -13 | -0.61% | 2,700 |
| Nov 14, 2025 | 2,115 | 2,126 | 2,111 | 2,126 | +14 | +0.66% | 1,600 |
| Nov 13, 2025 | 2,117 | 2,120 | 2,110 | 2,112 | -5 | -0.24% | 900 |
| Nov 12, 2025 | 2,113 | 2,117 | 2,111 | 2,117 | +8 | +0.38% | 1,400 |
| Nov 11, 2025 | 2,107 | 2,114 | 2,107 | 2,109 | 0 | 0.00% | 3,200 |
| Nov 10, 2025 | 2,117 | 2,120 | 2,109 | 2,109 | 0 | 0.00% | 2,000 |
| Nov 7, 2025 | 2,103 | 2,113 | 2,096 | 2,109 | -1 | -0.05% | 5,300 |
| Nov 6, 2025 | 2,113 | 2,123 | 2,110 | 2,110 | -11 | -0.52% | 2,500 |