Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,197 | 2,183 | 2,194 | +2 | +0.09% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,207 | 2,207 | 2,181 | 2,192 | -14 | -0.63% | 2,400 |
Dec 19, 2024 | 2,200 | 2,207 | 2,197 | 2,206 | 0 | 0.00% | 7,700 |
Dec 18, 2024 | 2,210 | 2,210 | 2,203 | 2,206 | -4 | -0.18% | 2,500 |
Dec 17, 2024 | 2,210 | 2,210 | 2,207 | 2,210 | -2 | -0.09% | 2,600 |
Dec 16, 2024 | 2,218 | 2,218 | 2,200 | 2,212 | 0 | 0.00% | 4,600 |
Dec 13, 2024 | 2,215 | 2,215 | 2,211 | 2,212 | -4 | -0.18% | 1,900 |
Dec 12, 2024 | 2,225 | 2,225 | 2,216 | 2,216 | +1 | +0.05% | 2,700 |
Dec 11, 2024 | 2,215 | 2,217 | 2,215 | 2,215 | +1 | +0.05% | 1,200 |
Dec 10, 2024 | 2,231 | 2,235 | 2,214 | 2,214 | +1 | +0.05% | 7,700 |
Dec 9, 2024 | 2,223 | 2,230 | 2,213 | 2,213 | +1 | +0.05% | 2,200 |
Dec 6, 2024 | 2,216 | 2,216 | 2,212 | 2,212 | -8 | -0.36% | 1,200 |
Dec 5, 2024 | 2,215 | 2,220 | 2,214 | 2,220 | +5 | +0.23% | 1,100 |
Dec 4, 2024 | 2,223 | 2,223 | 2,214 | 2,215 | -8 | -0.36% | 1,400 |
Dec 3, 2024 | 2,219 | 2,223 | 2,214 | 2,223 | +4 | +0.18% | 1,100 |
Dec 2, 2024 | 2,225 | 2,226 | 2,219 | 2,219 | -6 | -0.27% | 1,200 |
Nov 29, 2024 | 2,222 | 2,230 | 2,222 | 2,225 | +2 | +0.09% | 500 |
Nov 28, 2024 | 2,220 | 2,223 | 2,215 | 2,223 | +5 | +0.23% | 1,400 |
Nov 27, 2024 | 2,223 | 2,223 | 2,218 | 2,218 | -5 | -0.22% | 800 |
Nov 26, 2024 | 2,230 | 2,246 | 2,223 | 2,223 | -17 | -0.76% | 600 |
Nov 25, 2024 | 2,248 | 2,248 | 2,233 | 2,240 | +11 | +0.49% | 1,100 |