Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,255 | 2,260 | 2,233 | 2,259 | -4 | -0.18% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,262 | 2,263 | 2,250 | 2,263 | -3 | -0.13% | 1,000 |
| Mar 11, 2026 | 2,267 | 2,289 | 2,266 | 2,266 | -14 | -0.61% | 1,600 |
| Mar 10, 2026 | 2,256 | 2,282 | 2,256 | 2,280 | +73 | +3.31% | 300 |
| Mar 9, 2026 | 2,238 | 2,238 | 2,183 | 2,207 | -65 | -2.86% | 2,800 |
| Mar 6, 2026 | 2,290 | 2,294 | 2,244 | 2,272 | -18 | -0.79% | 600 |
| Mar 5, 2026 | 2,251 | 2,319 | 2,251 | 2,290 | +66 | +2.97% | 1,800 |
| Mar 4, 2026 | 2,306 | 2,306 | 2,198 | 2,224 | -85 | -3.68% | 12,000 |
| Mar 3, 2026 | 2,315 | 2,350 | 2,309 | 2,309 | -35 | -1.49% | 2,700 |
| Mar 2, 2026 | 2,325 | 2,357 | 2,307 | 2,344 | -6 | -0.26% | 3,000 |
| Feb 27, 2026 | 2,312 | 2,357 | 2,304 | 2,350 | +17 | +0.73% | 12,100 |
| Feb 26, 2026 | 2,283 | 2,387 | 2,279 | 2,333 | +55 | +2.41% | 13,700 |
| Feb 25, 2026 | 2,282 | 2,285 | 2,276 | 2,278 | -10 | -0.44% | 4,900 |
| Feb 24, 2026 | 2,287 | 2,288 | 2,285 | 2,288 | +10 | +0.44% | 1,100 |
| Feb 20, 2026 | 2,278 | 2,287 | 2,278 | 2,278 | 0 | 0.00% | 1,500 |
| Feb 19, 2026 | 2,280 | 2,286 | 2,277 | 2,278 | -1 | -0.04% | 5,000 |
| Feb 18, 2026 | 2,279 | 2,285 | 2,277 | 2,279 | 0 | 0.00% | 3,700 |
| Feb 17, 2026 | 2,285 | 2,290 | 2,276 | 2,279 | +4 | +0.18% | 2,900 |
| Feb 16, 2026 | 2,287 | 2,290 | 2,275 | 2,275 | 0 | 0.00% | 3,400 |
| Feb 13, 2026 | 2,278 | 2,290 | 2,275 | 2,275 | -13 | -0.57% | 3,200 |
| Feb 12, 2026 | 2,273 | 2,289 | 2,273 | 2,288 | +5 | +0.22% | 2,700 |