kabutan

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,259
JPY
-4
(-0.18%)
Mar 13, 3:30 pm JST
14.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,539 JPY
52 Week Low Apr 7, 2025
2,060 JPY
Yearly High Jan 31, 2025
2,557 JPY
Yearly Low Apr 7, 2025
2,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,255 2,260 2,233 2,259 -4 -0.18% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,262 2,263 2,250 2,263 -3 -0.13% 1,000
Mar 11, 2026 2,267 2,289 2,266 2,266 -14 -0.61% 1,600
Mar 10, 2026 2,256 2,282 2,256 2,280 +73 +3.31% 300
Mar 9, 2026 2,238 2,238 2,183 2,207 -65 -2.86% 2,800
Mar 6, 2026 2,290 2,294 2,244 2,272 -18 -0.79% 600
Mar 5, 2026 2,251 2,319 2,251 2,290 +66 +2.97% 1,800
Mar 4, 2026 2,306 2,306 2,198 2,224 -85 -3.68% 12,000
Mar 3, 2026 2,315 2,350 2,309 2,309 -35 -1.49% 2,700
Mar 2, 2026 2,325 2,357 2,307 2,344 -6 -0.26% 3,000
Feb 27, 2026 2,312 2,357 2,304 2,350 +17 +0.73% 12,100
Feb 26, 2026 2,283 2,387 2,279 2,333 +55 +2.41% 13,700
Feb 25, 2026 2,282 2,285 2,276 2,278 -10 -0.44% 4,900
Feb 24, 2026 2,287 2,288 2,285 2,288 +10 +0.44% 1,100
Feb 20, 2026 2,278 2,287 2,278 2,278 0 0.00% 1,500
Feb 19, 2026 2,280 2,286 2,277 2,278 -1 -0.04% 5,000
Feb 18, 2026 2,279 2,285 2,277 2,279 0 0.00% 3,700
Feb 17, 2026 2,285 2,290 2,276 2,279 +4 +0.18% 2,900
Feb 16, 2026 2,287 2,290 2,275 2,275 0 0.00% 3,400
Feb 13, 2026 2,278 2,290 2,275 2,275 -13 -0.57% 3,200
Feb 12, 2026 2,273 2,289 2,273 2,288 +5 +0.22% 2,700