KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Jan 20, 2026

2,430 JPY

52 Week Low Apr 8, 2026

2,080 JPY

Yearly High Jan 20, 2026

2,430 JPY

Yearly Low Apr 8, 2026

2,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,164	2,168	2,150	2,151	-4	-0.19%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,150	2,201	2,149	2,155	-28	-1.28%	2,400
Apr 24, 2026	2,217	2,217	2,182	2,183	-12	-0.55%	2,100
Apr 23, 2026	2,195	2,195	2,195	2,195	-4	-0.18%	300
Apr 22, 2026	2,220	2,220	2,175	2,199	-33	-1.48%	1,900
Apr 21, 2026	2,151	2,238	2,147	2,232	+82	+3.81%	7,900
Apr 20, 2026	2,145	2,169	2,145	2,150	-8	-0.37%	1,200
Apr 17, 2026	2,152	2,158	2,130	2,158	+17	+0.79%	3,200
Apr 16, 2026	2,137	2,150	2,137	2,141	+4	+0.19%	600
Apr 15, 2026	2,160	2,184	2,137	2,137	-14	-0.65%	1,500
Apr 14, 2026	2,127	2,157	2,127	2,151	+26	+1.22%	1,200
Apr 13, 2026	2,123	2,125	2,118	2,125	-11	-0.51%	2,300
Apr 10, 2026	2,130	2,136	2,118	2,136	+14	+0.66%	300
Apr 9, 2026	2,130	2,139	2,122	2,122	-8	-0.38%	600
Apr 8, 2026	2,116	2,147	2,080	2,130	+15	+0.71%	7,100
Apr 7, 2026	2,122	2,126	2,115	2,115	-22	-1.03%	1,800
Apr 6, 2026	2,115	2,141	2,115	2,137	+22	+1.04%	900
Apr 3, 2026	2,091	2,115	2,091	2,115	+3	+0.14%	1,300
Apr 2, 2026	2,122	2,142	2,081	2,112	-19	-0.89%	7,200
Apr 1, 2026	2,156	2,166	2,131	2,131	0	0.00%	3,800
Mar 31, 2026	2,172	2,172	2,113	2,131	-57	-2.61%	24,900