KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Jan 20, 2026

2,430 JPY

52 Week Low Apr 8, 2026

2,080 JPY

Yearly High Jan 20, 2026

2,430 JPY

Yearly Low Apr 8, 2026

2,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,150	2,201	2,149	2,151	-32	-1.47%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,183	+1.16%	2,187	13,400	1,100	55,900	50.82
Apr 17, 2026	2,158	+1.03%	2,138	8,800	1,000	56,500	56.50
Apr 10, 2026	2,136	+0.99%	2,120	10,700	1,300	56,500	43.46
Apr 3, 2026	2,115	-5.58%	2,146	40,000	1,400	55,900	39.93
Mar 27, 2026	2,240	-0.53%	2,237	7,200	1,600	39,000	24.38
Mar 19, 2026	2,252	-0.31%	2,255	3,800	1,700	57,500	33.82
Mar 13, 2026	2,259	-0.57%	2,236	6,700	1,700	58,100	34.18
Mar 6, 2026	2,272	-3.32%	2,272	20,100	1,600	59,000	36.88
Feb 27, 2026	2,350	+3.16%	2,317	31,800	1,300	60,200	46.31
Feb 20, 2026	2,278	+0.13%	2,281	16,500	1,300	78,600	60.46
Feb 13, 2026	2,275	+0.22%	2,276	12,600	1,300	74,500	57.31
Feb 6, 2026	2,270	+1.98%	2,237	12,400	1,700	75,500	44.41
Jan 30, 2026	2,226	-2.96%	2,254	29,100	2,400	76,800	32.00
Jan 23, 2026	2,294	+3.15%	2,325	108,600	2,900	79,200	27.31
Jan 16, 2026	2,224	+0.45%	2,229	16,000	2,300	64,100	27.87
Jan 9, 2026	2,214	+2.45%	2,187	24,000	2,100	60,400	28.76
Dec 30, 2025	2,161	+0.75%	2,158	5,100	ー	ー	ー
Dec 26, 2025	2,145	-0.19%	2,154	37,500	4,900	60,000	12.24
Dec 19, 2025	2,149	-0.05%	2,147	17,200	9,500	60,800	6.40
Dec 12, 2025	2,150	+0.94%	2,119	40,000	9,900	59,700	6.03