Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,310 | 2,310 | 2,286 | 2,286 | -24 | -1.04% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,310 | +1.40% | 2,316 | 11,400 | ー | ー | ー |
Apr 18, 2025 | 2,278 | +1.24% | 2,285 | 5,600 | 200 | 39,500 | 197.50 |
Apr 11, 2025 | 2,250 | -3.81% | 2,150 | 28,200 | 500 | 40,000 | 80.00 |
Apr 4, 2025 | 2,339 | -4.76% | 2,358 | 23,800 | 700 | 43,100 | 61.57 |
Mar 28, 2025 | 2,456 | -1.88% | 2,482 | 32,800 | 800 | 51,200 | 64.00 |
Mar 21, 2025 | 2,503 | +1.71% | 2,501 | 14,100 | 900 | 53,800 | 59.78 |
Mar 14, 2025 | 2,461 | +0.08% | 2,460 | 11,100 | 1,000 | 51,700 | 51.70 |
Mar 7, 2025 | 2,459 | +3.76% | 2,436 | 18,000 | 1,000 | 49,700 | 49.70 |
Feb 28, 2025 | 2,370 | -0.88% | 2,366 | 5,500 | 800 | 51,600 | 64.50 |
Feb 21, 2025 | 2,391 | -0.83% | 2,380 | 11,600 | 1,200 | 52,300 | 43.58 |
Feb 14, 2025 | 2,411 | +2.51% | 2,392 | 14,300 | 600 | 55,500 | 92.50 |
Feb 7, 2025 | 2,352 | -4.00% | 2,291 | 35,000 | 700 | 57,400 | 82.00 |
Jan 31, 2025 | 2,450 | +8.50% | 2,384 | 55,600 | 500 | 63,200 | 126.40 |
Jan 24, 2025 | 2,258 | +0.94% | 2,254 | 8,700 | 0 | 50,200 | ー |
Jan 17, 2025 | 2,237 | -0.58% | 2,238 | 3,700 | 100 | 52,100 | 521.00 |
Jan 10, 2025 | 2,250 | +1.35% | 2,234 | 11,600 | 100 | 51,900 | 519.00 |
Dec 30, 2024 | 2,220 | +0.68% | 2,219 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 2,205 | +0.59% | 2,191 | 25,700 | 100 | 53,300 | 533.00 |
Dec 20, 2024 | 2,192 | -0.90% | 2,205 | 19,800 | 0 | 59,800 | ー |
Dec 13, 2024 | 2,212 | 0.00% | 2,223 | 15,700 | 100 | 57,100 | 571.00 |