About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,286
JPY
-24
(-1.04%)
Apr 28, 1:24 pm JST
15.91
USD
Apr 28, 12:24 am EDT
Result
PTS
outside of trading hours
2,305
Apr 28, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,557 JPY
52 Week Low Aug 5, 2024
1,951 JPY
Yearly High Jan 31, 2025
2,557 JPY
Yearly Low Apr 7, 2025
2,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,310 2,310 2,286 2,286 -24 -1.04% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,310 +1.40% 2,316 11,400
Apr 18, 2025 2,278 +1.24% 2,285 5,600 200 39,500 197.50
Apr 11, 2025 2,250 -3.81% 2,150 28,200 500 40,000 80.00
Apr 4, 2025 2,339 -4.76% 2,358 23,800 700 43,100 61.57
Mar 28, 2025 2,456 -1.88% 2,482 32,800 800 51,200 64.00
Mar 21, 2025 2,503 +1.71% 2,501 14,100 900 53,800 59.78
Mar 14, 2025 2,461 +0.08% 2,460 11,100 1,000 51,700 51.70
Mar 7, 2025 2,459 +3.76% 2,436 18,000 1,000 49,700 49.70
Feb 28, 2025 2,370 -0.88% 2,366 5,500 800 51,600 64.50
Feb 21, 2025 2,391 -0.83% 2,380 11,600 1,200 52,300 43.58
Feb 14, 2025 2,411 +2.51% 2,392 14,300 600 55,500 92.50
Feb 7, 2025 2,352 -4.00% 2,291 35,000 700 57,400 82.00
Jan 31, 2025 2,450 +8.50% 2,384 55,600 500 63,200 126.40
Jan 24, 2025 2,258 +0.94% 2,254 8,700 0 50,200
Jan 17, 2025 2,237 -0.58% 2,238 3,700 100 52,100 521.00
Jan 10, 2025 2,250 +1.35% 2,234 11,600 100 51,900 519.00
Dec 30, 2024 2,220 +0.68% 2,219 1,100
Dec 27, 2024 2,205 +0.59% 2,191 25,700 100 53,300 533.00
Dec 20, 2024 2,192 -0.90% 2,205 19,800 0 59,800
Dec 13, 2024 2,212 0.00% 2,223 15,700 100 57,100 571.00