KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Mar 18, 2025

2,539 JPY

52 Week Low Apr 7, 2025

2,060 JPY

Yearly High Jan 31, 2025

2,557 JPY

Yearly Low Apr 7, 2025

2,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,255	2,260	2,233	2,259	-4	-0.18%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,259	-0.57%	2,236	6,700	ー	ー	ー
Mar 6, 2026	2,272	-3.32%	2,272	20,100	1,600	59,000	36.88
Feb 27, 2026	2,350	+3.16%	2,317	31,800	1,300	60,200	46.31
Feb 20, 2026	2,278	+0.13%	2,281	16,500	1,300	78,600	60.46
Feb 13, 2026	2,275	+0.22%	2,276	12,600	1,300	74,500	57.31
Feb 6, 2026	2,270	+1.98%	2,237	12,400	1,700	75,500	44.41
Jan 30, 2026	2,226	-2.96%	2,254	29,100	2,400	76,800	32.00
Jan 23, 2026	2,294	+3.15%	2,325	108,600	2,900	79,200	27.31
Jan 16, 2026	2,224	+0.45%	2,229	16,000	2,300	64,100	27.87
Jan 9, 2026	2,214	+2.45%	2,187	24,000	2,100	60,400	28.76
Dec 30, 2025	2,161	+0.75%	2,158	5,100	ー	ー	ー
Dec 26, 2025	2,145	-0.19%	2,154	37,500	4,900	60,000	12.24
Dec 19, 2025	2,149	-0.05%	2,147	17,200	9,500	60,800	6.40
Dec 12, 2025	2,150	+0.94%	2,119	40,000	9,900	59,700	6.03
Dec 5, 2025	2,130	-0.65%	2,131	7,300	14,200	61,700	4.35
Nov 28, 2025	2,144	+1.42%	2,118	15,600	14,500	63,200	4.36
Nov 21, 2025	2,114	-0.56%	2,110	14,100	13,800	60,000	4.35
Nov 14, 2025	2,126	+0.81%	2,113	9,100	13,200	61,400	4.65
Nov 7, 2025	2,109	-2.09%	2,117	18,700	13,100	62,900	4.80
Oct 31, 2025	2,154	-6.43%	2,164	127,800	12,800	64,600	5.05