KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Jan 31, 2025

2,557 JPY

52 Week Low Apr 7, 2025

2,060 JPY

Yearly High Jan 31, 2025

2,557 JPY

Yearly Low Apr 7, 2025

2,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,133	2,141	2,116	2,130	-14	-0.65%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,144	+1.42%	2,118	15,600	14,500	63,200	4.36
Nov 21, 2025	2,114	-0.56%	2,110	14,100	13,800	60,000	4.35
Nov 14, 2025	2,126	+0.81%	2,113	9,100	13,200	61,400	4.65
Nov 7, 2025	2,109	-2.09%	2,117	18,700	13,100	62,900	4.80
Oct 31, 2025	2,154	-6.43%	2,164	127,800	12,800	64,600	5.05
Oct 24, 2025	2,302	+0.74%	2,295	15,600	800	47,300	59.13
Oct 17, 2025	2,285	+0.66%	2,256	25,200	900	42,900	47.67
Oct 10, 2025	2,270	+0.04%	2,268	12,200	1,000	42,700	42.70
Oct 3, 2025	2,269	-3.65%	2,286	39,900	1,000	41,900	41.90
Sep 26, 2025	2,355	+0.43%	2,349	10,800	1,000	25,000	25.00
Sep 19, 2025	2,345	+3.08%	2,322	24,700	1,000	26,700	26.70
Sep 12, 2025	2,275	+1.70%	2,269	15,500	2,100	25,100	11.95
Sep 5, 2025	2,237	-0.13%	2,233	22,500	1,300	26,800	20.62
Aug 29, 2025	2,240	+1.27%	2,221	21,700	900	40,100	44.56
Aug 22, 2025	2,212	-0.23%	2,209	39,700	1,700	42,100	24.76
Aug 15, 2025	2,217	-0.09%	2,216	26,600	1,500	41,400	27.60
Aug 8, 2025	2,219	-1.20%	2,230	26,800	1,100	38,400	34.91
Aug 1, 2025	2,246	-1.32%	2,271	25,100	1,000	35,700	35.70
Jul 25, 2025	2,276	+0.04%	2,275	3,900	600	35,500	59.17
Jul 18, 2025	2,275	+0.49%	2,273	7,000	700	36,500	52.14