About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,194
JPY
+2
(+0.09%)
Dec 23, 3:30 pm JST
14.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,425 JPY
52 Week Low Aug 5, 2024
1,951 JPY
Yearly High Jul 31, 2024
2,425 JPY
Yearly Low Aug 5, 2024
1,951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,190 2,197 2,183 2,194 +2 +0.09% 8,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,192 -0.90% 2,205 19,800
Dec 13, 2024 2,212 0.00% 2,223 15,700 100 57,100 571.00
Dec 6, 2024 2,212 -0.58% 2,217 6,000 100 50,200 502.00
Nov 29, 2024 2,225 -0.18% 2,229 4,400 100 50,100 501.00
Nov 22, 2024 2,229 +0.13% 2,227 6,300 100 50,200 502.00
Nov 15, 2024 2,226 -1.07% 2,227 7,000 100 58,700 587.00
Nov 8, 2024 2,250 -0.40% 2,253 4,900 100 57,900 579.00
Nov 1, 2024 2,259 +1.21% 2,246 18,600 200 57,300 286.50
Oct 25, 2024 2,232 +0.18% 2,234 6,400 400 57,900 144.75
Oct 18, 2024 2,228 -0.36% 2,232 10,400 200 57,800 289.00
Oct 11, 2024 2,236 -0.84% 2,246 5,100 200 55,200 276.00
Oct 4, 2024 2,255 -1.96% 2,265 10,800 300 52,800 176.00
Sep 27, 2024 2,300 +1.72% 2,294 35,600 500 54,600 109.20
Sep 20, 2024 2,261 -0.18% 2,241 9,400 200 56,800 284.00
Sep 13, 2024 2,265 +1.25% 2,258 38,500 400 57,100 142.75
Sep 6, 2024 2,237 -0.97% 2,262 7,000 200 56,600 283.00
Aug 30, 2024 2,259 +1.21% 2,246 12,500 300 59,900 199.67
Aug 23, 2024 2,232 +0.31% 2,217 11,200 300 60,500 201.67
Aug 16, 2024 2,225 +4.46% 2,189 31,000 100 72,700 727.00
Aug 9, 2024 2,130 -6.54% 2,080 94,000 100 57,100 571.00