Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,197 | 2,183 | 2,194 | +2 | +0.09% | 8,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,192 | -0.90% | 2,205 | 19,800 | ー | ー | ー |
Dec 13, 2024 | 2,212 | 0.00% | 2,223 | 15,700 | 100 | 57,100 | 571.00 |
Dec 6, 2024 | 2,212 | -0.58% | 2,217 | 6,000 | 100 | 50,200 | 502.00 |
Nov 29, 2024 | 2,225 | -0.18% | 2,229 | 4,400 | 100 | 50,100 | 501.00 |
Nov 22, 2024 | 2,229 | +0.13% | 2,227 | 6,300 | 100 | 50,200 | 502.00 |
Nov 15, 2024 | 2,226 | -1.07% | 2,227 | 7,000 | 100 | 58,700 | 587.00 |
Nov 8, 2024 | 2,250 | -0.40% | 2,253 | 4,900 | 100 | 57,900 | 579.00 |
Nov 1, 2024 | 2,259 | +1.21% | 2,246 | 18,600 | 200 | 57,300 | 286.50 |
Oct 25, 2024 | 2,232 | +0.18% | 2,234 | 6,400 | 400 | 57,900 | 144.75 |
Oct 18, 2024 | 2,228 | -0.36% | 2,232 | 10,400 | 200 | 57,800 | 289.00 |
Oct 11, 2024 | 2,236 | -0.84% | 2,246 | 5,100 | 200 | 55,200 | 276.00 |
Oct 4, 2024 | 2,255 | -1.96% | 2,265 | 10,800 | 300 | 52,800 | 176.00 |
Sep 27, 2024 | 2,300 | +1.72% | 2,294 | 35,600 | 500 | 54,600 | 109.20 |
Sep 20, 2024 | 2,261 | -0.18% | 2,241 | 9,400 | 200 | 56,800 | 284.00 |
Sep 13, 2024 | 2,265 | +1.25% | 2,258 | 38,500 | 400 | 57,100 | 142.75 |
Sep 6, 2024 | 2,237 | -0.97% | 2,262 | 7,000 | 200 | 56,600 | 283.00 |
Aug 30, 2024 | 2,259 | +1.21% | 2,246 | 12,500 | 300 | 59,900 | 199.67 |
Aug 23, 2024 | 2,232 | +0.31% | 2,217 | 11,200 | 300 | 60,500 | 201.67 |
Aug 16, 2024 | 2,225 | +4.46% | 2,189 | 31,000 | 100 | 72,700 | 727.00 |
Aug 9, 2024 | 2,130 | -6.54% | 2,080 | 94,000 | 100 | 57,100 | 571.00 |