Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,341 | 2,374 | 2,257 | 2,289 | -52 | -2.22% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,320 | 2,344 | 2,315 | 2,341 | +39 | +1.69% | 3,100 |
May 2, 2025 | 2,310 | 2,339 | 2,286 | 2,302 | -8 | -0.35% | 11,800 |
Apr 25, 2025 | 2,279 | 2,339 | 2,279 | 2,310 | +32 | +1.40% | 11,400 |
Apr 18, 2025 | 2,266 | 2,340 | 2,248 | 2,278 | +28 | +1.24% | 5,600 |
Apr 11, 2025 | 2,100 | 2,276 | 2,060 | 2,250 | -89 | -3.81% | 28,200 |
Apr 4, 2025 | 2,450 | 2,450 | 2,265 | 2,339 | -117 | -4.76% | 23,800 |
Mar 28, 2025 | 2,514 | 2,524 | 2,441 | 2,456 | -47 | -1.88% | 32,800 |
Mar 21, 2025 | 2,465 | 2,539 | 2,465 | 2,503 | +42 | +1.71% | 14,100 |
Mar 14, 2025 | 2,460 | 2,470 | 2,440 | 2,461 | +2 | +0.08% | 11,100 |
Mar 7, 2025 | 2,387 | 2,480 | 2,371 | 2,459 | +89 | +3.76% | 18,000 |
Feb 28, 2025 | 2,390 | 2,390 | 2,352 | 2,370 | -21 | -0.88% | 5,500 |
Feb 21, 2025 | 2,396 | 2,404 | 2,370 | 2,391 | -20 | -0.83% | 11,600 |
Feb 14, 2025 | 2,348 | 2,420 | 2,340 | 2,411 | +59 | +2.51% | 14,300 |
Feb 7, 2025 | 2,261 | 2,352 | 2,260 | 2,352 | -98 | -4.00% | 35,000 |
Jan 31, 2025 | 2,252 | 2,557 | 2,243 | 2,450 | +192 | +8.50% | 55,600 |
Jan 24, 2025 | 2,249 | 2,268 | 2,227 | 2,258 | +21 | +0.94% | 8,700 |
Jan 17, 2025 | 2,254 | 2,254 | 2,227 | 2,237 | -13 | -0.58% | 3,700 |
Jan 10, 2025 | 2,221 | 2,252 | 2,220 | 2,250 | +30 | +1.35% | 11,600 |
Dec 30, 2024 | 2,210 | 2,220 | 2,210 | 2,220 | +15 | +0.68% | 1,100 |
Dec 27, 2024 | 2,190 | 2,208 | 2,183 | 2,205 | +13 | +0.59% | 25,700 |