Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,190 | 2,197 | 2,183 | 2,194 | +2 | +0.09% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,218 | 2,218 | 2,181 | 2,192 | -20 | -0.90% | 19,800 |
Dec 13, 2024 | 2,223 | 2,235 | 2,211 | 2,212 | 0 | 0.00% | 15,700 |
Dec 6, 2024 | 2,225 | 2,226 | 2,212 | 2,212 | -13 | -0.58% | 6,000 |
Nov 29, 2024 | 2,248 | 2,248 | 2,215 | 2,225 | -4 | -0.18% | 4,400 |
Nov 22, 2024 | 2,211 | 2,245 | 2,211 | 2,229 | +3 | +0.13% | 6,300 |
Nov 15, 2024 | 2,247 | 2,248 | 2,211 | 2,226 | -24 | -1.07% | 7,000 |
Nov 8, 2024 | 2,253 | 2,260 | 2,245 | 2,250 | -9 | -0.40% | 4,900 |
Nov 1, 2024 | 2,240 | 2,265 | 2,225 | 2,259 | +27 | +1.21% | 18,600 |
Oct 25, 2024 | 2,238 | 2,241 | 2,222 | 2,232 | +4 | +0.18% | 6,400 |
Oct 18, 2024 | 2,236 | 2,240 | 2,225 | 2,228 | -8 | -0.36% | 10,400 |
Oct 11, 2024 | 2,255 | 2,270 | 2,236 | 2,236 | -19 | -0.84% | 5,100 |
Oct 4, 2024 | 2,285 | 2,301 | 2,201 | 2,255 | -45 | -1.96% | 10,800 |
Sep 27, 2024 | 2,278 | 2,354 | 2,273 | 2,300 | +39 | +1.72% | 35,600 |
Sep 20, 2024 | 2,260 | 2,280 | 2,200 | 2,261 | -4 | -0.18% | 9,400 |
Sep 13, 2024 | 2,223 | 2,379 | 2,150 | 2,265 | +28 | +1.25% | 38,500 |
Sep 6, 2024 | 2,265 | 2,300 | 2,230 | 2,237 | -22 | -0.97% | 7,000 |
Aug 30, 2024 | 2,232 | 2,265 | 2,232 | 2,259 | +27 | +1.21% | 12,500 |
Aug 23, 2024 | 2,220 | 2,238 | 2,183 | 2,232 | +7 | +0.31% | 11,200 |
Aug 16, 2024 | 2,154 | 2,241 | 2,142 | 2,225 | +95 | +4.46% | 31,000 |
Aug 9, 2024 | 2,233 | 2,233 | 1,951 | 2,130 | -149 | -6.54% | 94,000 |