Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,133 | 2,141 | 2,116 | 2,130 | -14 | -0.65% | 9,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,114 | 2,148 | 2,102 | 2,144 | +30 | +1.42% | 15,600 |
| Nov 21, 2025 | 2,131 | 2,131 | 2,104 | 2,114 | -12 | -0.56% | 14,100 |
| Nov 14, 2025 | 2,117 | 2,126 | 2,107 | 2,126 | +17 | +0.81% | 9,100 |
| Nov 7, 2025 | 2,124 | 2,149 | 2,096 | 2,109 | -45 | -2.09% | 18,700 |
| Oct 31, 2025 | 2,316 | 2,316 | 2,091 | 2,154 | -148 | -6.43% | 127,800 |
| Oct 24, 2025 | 2,298 | 2,314 | 2,275 | 2,302 | +17 | +0.74% | 15,600 |
| Oct 17, 2025 | 2,260 | 2,293 | 2,223 | 2,285 | +15 | +0.66% | 25,200 |
| Oct 10, 2025 | 2,277 | 2,283 | 2,241 | 2,270 | +1 | +0.04% | 12,200 |
| Oct 3, 2025 | 2,305 | 2,320 | 2,224 | 2,269 | -86 | -3.65% | 39,900 |
| Sep 26, 2025 | 2,353 | 2,359 | 2,333 | 2,355 | +10 | +0.43% | 10,800 |
| Sep 19, 2025 | 2,285 | 2,349 | 2,285 | 2,345 | +70 | +3.08% | 24,700 |
| Sep 12, 2025 | 2,240 | 2,287 | 2,240 | 2,275 | +38 | +1.70% | 15,500 |
| Sep 5, 2025 | 2,249 | 2,249 | 2,223 | 2,237 | -3 | -0.13% | 22,500 |
| Aug 29, 2025 | 2,215 | 2,242 | 2,211 | 2,240 | +28 | +1.27% | 21,700 |
| Aug 22, 2025 | 2,216 | 2,219 | 2,202 | 2,212 | -5 | -0.23% | 39,700 |
| Aug 15, 2025 | 2,219 | 2,226 | 2,211 | 2,217 | -2 | -0.09% | 26,600 |
| Aug 8, 2025 | 2,243 | 2,243 | 2,219 | 2,219 | -27 | -1.20% | 26,800 |
| Aug 1, 2025 | 2,278 | 2,327 | 2,245 | 2,246 | -30 | -1.32% | 25,100 |
| Jul 25, 2025 | 2,272 | 2,281 | 2,269 | 2,276 | +1 | +0.04% | 3,900 |
| Jul 18, 2025 | 2,264 | 2,288 | 2,262 | 2,275 | +11 | +0.49% | 7,000 |