kabutan

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,222
JPY
-31
(-1.38%)
Jan 29, 3:30 pm JST
14.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,557 JPY
52 Week Low Apr 7, 2025
2,060 JPY
Yearly High Jan 31, 2025
2,557 JPY
Yearly Low Apr 7, 2025
2,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,277 2,305 2,217 2,222 -72 -3.14% 32,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,217 2,430 2,217 2,294 +70 +3.15% 108,600
Jan 16, 2026 2,215 2,242 2,207 2,224 +10 +0.45% 16,000
Jan 9, 2026 2,156 2,258 2,156 2,214 +53 +2.45% 24,000
Dec 30, 2025 2,145 2,163 2,145 2,161 +16 +0.75% 5,100
Dec 26, 2025 2,151 2,169 2,145 2,145 -4 -0.19% 37,500
Dec 19, 2025 2,165 2,166 2,131 2,149 -1 -0.05% 17,200
Dec 12, 2025 2,117 2,150 2,101 2,150 +20 +0.94% 40,000
Dec 5, 2025 2,133 2,141 2,116 2,130 -14 -0.65% 7,300
Nov 28, 2025 2,114 2,148 2,102 2,144 +30 +1.42% 15,600
Nov 21, 2025 2,131 2,131 2,104 2,114 -12 -0.56% 14,100
Nov 14, 2025 2,117 2,126 2,107 2,126 +17 +0.81% 9,100
Nov 7, 2025 2,124 2,149 2,096 2,109 -45 -2.09% 18,700
Oct 31, 2025 2,316 2,316 2,091 2,154 -148 -6.43% 127,800
Oct 24, 2025 2,298 2,314 2,275 2,302 +17 +0.74% 15,600
Oct 17, 2025 2,260 2,293 2,223 2,285 +15 +0.66% 25,200
Oct 10, 2025 2,277 2,283 2,241 2,270 +1 +0.04% 12,200
Oct 3, 2025 2,305 2,320 2,224 2,269 -86 -3.65% 39,900
Sep 26, 2025 2,353 2,359 2,333 2,355 +10 +0.43% 10,800
Sep 19, 2025 2,285 2,349 2,285 2,345 +70 +3.08% 24,700
Sep 12, 2025 2,240 2,287 2,240 2,275 +38 +1.70% 15,500