kabutan

KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

4367
TSE Standard
KOEI CHEMICAL COMPANY,LIMITED
2,130
JPY
+3
(+0.14%)
Dec 5, 3:30 pm JST
13.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
2,557 JPY
52 Week Low Apr 7, 2025
2,060 JPY
Yearly High Jan 31, 2025
2,557 JPY
Yearly Low Apr 7, 2025
2,060 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,133 2,141 2,116 2,130 -14 -0.65% 9,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,114 2,148 2,102 2,144 +30 +1.42% 15,600
Nov 21, 2025 2,131 2,131 2,104 2,114 -12 -0.56% 14,100
Nov 14, 2025 2,117 2,126 2,107 2,126 +17 +0.81% 9,100
Nov 7, 2025 2,124 2,149 2,096 2,109 -45 -2.09% 18,700
Oct 31, 2025 2,316 2,316 2,091 2,154 -148 -6.43% 127,800
Oct 24, 2025 2,298 2,314 2,275 2,302 +17 +0.74% 15,600
Oct 17, 2025 2,260 2,293 2,223 2,285 +15 +0.66% 25,200
Oct 10, 2025 2,277 2,283 2,241 2,270 +1 +0.04% 12,200
Oct 3, 2025 2,305 2,320 2,224 2,269 -86 -3.65% 39,900
Sep 26, 2025 2,353 2,359 2,333 2,355 +10 +0.43% 10,800
Sep 19, 2025 2,285 2,349 2,285 2,345 +70 +3.08% 24,700
Sep 12, 2025 2,240 2,287 2,240 2,275 +38 +1.70% 15,500
Sep 5, 2025 2,249 2,249 2,223 2,237 -3 -0.13% 22,500
Aug 29, 2025 2,215 2,242 2,211 2,240 +28 +1.27% 21,700
Aug 22, 2025 2,216 2,219 2,202 2,212 -5 -0.23% 39,700
Aug 15, 2025 2,219 2,226 2,211 2,217 -2 -0.09% 26,600
Aug 8, 2025 2,243 2,243 2,219 2,219 -27 -1.20% 26,800
Aug 1, 2025 2,278 2,327 2,245 2,246 -30 -1.32% 25,100
Jul 25, 2025 2,272 2,281 2,269 2,276 +1 +0.04% 3,900
Jul 18, 2025 2,264 2,288 2,262 2,275 +11 +0.49% 7,000