KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Mar 18, 2025

2,539 JPY

52 Week Low Apr 7, 2025

2,060 JPY

Yearly High Jan 31, 2025

2,557 JPY

Yearly Low Apr 7, 2025

2,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,241	2,241	2,240	2,240	-19	-0.84%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,238	2,289	2,183	2,259	-13	-0.57%	6,700
Mar 6, 2026	2,325	2,357	2,198	2,272	-78	-3.32%	20,100
Feb 27, 2026	2,287	2,387	2,276	2,350	+72	+3.16%	31,800
Feb 20, 2026	2,287	2,290	2,275	2,278	+3	+0.13%	16,500
Feb 13, 2026	2,287	2,290	2,265	2,275	+5	+0.22%	12,600
Feb 6, 2026	2,228	2,270	2,215	2,270	+44	+1.98%	12,400
Jan 30, 2026	2,277	2,305	2,217	2,226	-68	-2.96%	29,100
Jan 23, 2026	2,217	2,430	2,217	2,294	+70	+3.15%	108,600
Jan 16, 2026	2,215	2,242	2,207	2,224	+10	+0.45%	16,000
Jan 9, 2026	2,156	2,258	2,156	2,214	+53	+2.45%	24,000
Dec 30, 2025	2,145	2,163	2,145	2,161	+16	+0.75%	5,100
Dec 26, 2025	2,151	2,169	2,145	2,145	-4	-0.19%	37,500
Dec 19, 2025	2,165	2,166	2,131	2,149	-1	-0.05%	17,200
Dec 12, 2025	2,117	2,150	2,101	2,150	+20	+0.94%	40,000
Dec 5, 2025	2,133	2,141	2,116	2,130	-14	-0.65%	7,300
Nov 28, 2025	2,114	2,148	2,102	2,144	+30	+1.42%	15,600
Nov 21, 2025	2,131	2,131	2,104	2,114	-12	-0.56%	14,100
Nov 14, 2025	2,117	2,126	2,107	2,126	+17	+0.81%	9,100
Nov 7, 2025	2,124	2,149	2,096	2,109	-45	-2.09%	18,700
Oct 31, 2025	2,316	2,316	2,091	2,154	-148	-6.43%	127,800