KOEI CHEMICAL COMPANY,LIMITED(4367) Historical

52 Week High Jan 20, 2026

2,430 JPY

52 Week Low Apr 8, 2026

2,080 JPY

Yearly High Jan 20, 2026

2,430 JPY

Yearly Low Apr 8, 2026

2,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,156	2,238	2,080	2,151	+20	+0.94%	48,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,325	2,357	2,113	2,131	-219	-9.32%	65,500
Feb, 2026	2,228	2,387	2,215	2,350	+124	+5.57%	73,300
Jan, 2026	2,156	2,430	2,156	2,226	+65	+3.01%	177,700
Dec, 2025	2,133	2,169	2,101	2,161	+17	+0.79%	107,100
Nov, 2025	2,124	2,149	2,096	2,144	-10	-0.46%	57,500
Oct, 2025	2,284	2,316	2,091	2,154	-126	-5.53%	193,500
Sep, 2025	2,249	2,359	2,223	2,280	+40	+1.79%	100,700
Aug, 2025	2,255	2,255	2,202	2,240	-15	-0.67%	123,600
Jul, 2025	2,268	2,327	2,253	2,255	-19	-0.84%	40,300
Jun, 2025	2,252	2,293	2,252	2,274	+24	+1.07%	19,400
May, 2025	2,339	2,374	2,228	2,250	-88	-3.76%	42,900
Apr, 2025	2,434	2,450	2,060	2,338	-90	-3.71%	73,600
Mar, 2025	2,387	2,539	2,371	2,428	+58	+2.45%	80,600
Feb, 2025	2,261	2,420	2,260	2,370	-80	-3.27%	66,400
Jan, 2025	2,221	2,557	2,220	2,450	+230	+10.36%	79,600
Dec, 2024	2,225	2,235	2,181	2,220	-5	-0.22%	68,300
Nov, 2024	2,260	2,260	2,211	2,225	-20	-0.89%	24,300
Oct, 2024	2,280	2,301	2,201	2,245	-48	-2.09%	48,300
Sep, 2024	2,265	2,379	2,150	2,293	+34	+1.51%	91,800
Aug, 2024	2,379	2,379	1,951	2,259	-126	-5.28%	160,200