Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,225 | 2,235 | 2,181 | 2,194 | -31 | -1.39% | 59,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,260 | 2,260 | 2,211 | 2,225 | -20 | -0.89% | 24,300 |
Oct, 2024 | 2,280 | 2,301 | 2,201 | 2,245 | -48 | -2.09% | 48,300 |
Sep, 2024 | 2,265 | 2,379 | 2,150 | 2,293 | +34 | +1.51% | 91,800 |
Aug, 2024 | 2,379 | 2,379 | 1,951 | 2,259 | -126 | -5.28% | 160,200 |
Jul, 2024 | 2,345 | 2,425 | 2,301 | 2,385 | +54 | +2.32% | 50,600 |
Jun, 2024 | 2,297 | 2,349 | 2,271 | 2,331 | +43 | +1.88% | 36,000 |
May, 2024 | 2,244 | 2,334 | 2,244 | 2,288 | +29 | +1.28% | 46,600 |
Apr, 2024 | 2,292 | 2,308 | 2,224 | 2,259 | -33 | -1.44% | 55,000 |
Mar, 2024 | 2,280 | 2,362 | 2,250 | 2,292 | +10 | +0.44% | 99,900 |
Feb, 2024 | 2,313 | 2,320 | 2,220 | 2,282 | -14 | -0.61% | 88,800 |
Jan, 2024 | 2,256 | 2,335 | 2,240 | 2,296 | +40 | +1.77% | 105,700 |
Dec, 2023 | 2,268 | 2,278 | 2,250 | 2,256 | -5 | -0.22% | 64,500 |
Nov, 2023 | 2,312 | 2,312 | 2,240 | 2,261 | -38 | -1.65% | 52,400 |
Oct, 2023 | 2,350 | 2,354 | 2,255 | 2,299 | -52 | -2.21% | 30,000 |
Sep, 2023 | 2,326 | 2,420 | 2,317 | 2,351 | +5 | +0.21% | 89,000 |
Aug, 2023 | 2,350 | 2,354 | 2,310 | 2,346 | -3 | -0.13% | 37,800 |
Jul, 2023 | 2,330 | 2,375 | 2,301 | 2,349 | +11 | +0.47% | 37,100 |
Jun, 2023 | 2,301 | 2,357 | 2,290 | 2,338 | +33 | +1.43% | 44,300 |
May, 2023 | 2,311 | 2,378 | 2,300 | 2,305 | -10 | -0.43% | 52,000 |
Apr, 2023 | 2,348 | 2,399 | 2,290 | 2,315 | -28 | -1.20% | 48,300 |