Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 607 | 715 | 480 | 636 | +26 | +4.26% | 621,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 613 | 959 | 512 | 610 | -5 | -0.81% | 2,549,500 |
2023 | 538 | 750 | 494 | 615 | +78 | +14.53% | 5,803,800 |
2022 | 1,109 | 1,115 | 515 | 537 | -560 | -51.05% | 5,414,200 |
2021 | 935 | 1,555 | 750 | 1,097 | +182 | +19.89% | 28,229,300 |
2020 | 688 | 1,581 | 255 | 915 | +237 | +34.96% | 34,212,100 |
2019 | 296 | 759 | 276 | 678 | +358 | +111.87% | 11,190,500 |
2018 | 698 | 819 | 251 | 320 | -373 | -53.82% | 6,122,600 |
2017 | 692 | 1,059 | 503 | 693 | -2 | -0.29% | 20,604,200 |
2016 | 271 | 744 | 176 | 695 | +426 | +158.36% | 11,625,000 |
2015 | 244 | 374 | 221 | 269 | +24 | +9.80% | 10,152,000 |
2014 | 185 | 322 | 156 | 245 | +63 | +34.62% | 6,663,000 |
2013 | 153 | 223 | 145 | 182 | +30 | +19.74% | 2,010,000 |
2012 | 163 | 185 | 130 | 152 | -10 | -6.17% | 894,000 |
2011 | 182 | 189 | 130 | 162 | -15 | -8.47% | 807,000 |
2010 | 243 | 243 | 154 | 177 | -62 | -25.94% | 1,359,000 |
2009 | 303 | 315 | 220 | 239 | -84 | -26.01% | 585,000 |
2008 | 546 | 558 | 298 | 323 | -243 | -42.93% | 355,000 |
2007 | 471 | 653 | 471 | 566 | +99 | +21.20% | 1,157,000 |
2006 | 488 | 556 | 462 | 467 | -21 | -4.30% | 1,725,000 |
2005 | 459 | 584 | 449 | 488 | +37 | +8.20% | 1,632,000 |