Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 202 | 347 | 159 | 285 | +82 | +40.39% | 15,046,283 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 204 | 319 | 170 | 203 | -1 | -0.49% | 7,648,576 |
| 2023 | 179 | 249 | 164 | 204 | +26 | +14.61% | 17,411,574 |
| 2022 | 369 | 371 | 171 | 178 | -187 | -51.23% | 16,242,762 |
| 2021 | 311 | 518 | 249 | 365 | +61 | +20.07% | 84,688,746 |
| 2020 | 229 | 526 | 84 | 304 | +79 | +35.11% | 102,637,325 |
| 2019 | 98 | 252 | 91 | 225 | +119 | +112.26% | 33,571,835 |
| 2018 | 232 | 272 | 83 | 106 | -124 | -53.91% | 18,367,983 |
| 2017 | 230 | 352 | 167 | 230 | -1 | -0.43% | 61,813,217 |
| 2016 | 90 | 247 | 58 | 231 | +142 | +159.55% | 34,875,348 |
| 2015 | 81 | 124 | 73 | 89 | +8 | +9.88% | 30,456,304 |
| 2014 | 61 | 107 | 51 | 81 | +21 | +35.00% | 19,989,200 |
| 2013 | 50 | 74 | 48 | 60 | +10 | +20.00% | 6,030,060 |
| 2012 | 54 | 61 | 43 | 50 | -3 | -5.66% | 2,682,027 |
| 2011 | 60 | 62 | 43 | 53 | -5 | -8.62% | 2,421,024 |
| 2010 | 80 | 80 | 51 | 58 | -21 | -26.58% | 4,077,041 |
| 2009 | 100 | 104 | 73 | 79 | -28 | -26.17% | 1,755,018 |
| 2008 | 181 | 185 | 99 | 107 | -81 | -43.09% | 1,065,011 |
| 2007 | 156 | 217 | 156 | 188 | +33 | +21.29% | 3,471,035 |
| 2006 | 162 | 185 | 153 | 155 | -7 | -4.32% | 5,175,052 |
| 2005 | 152 | 194 | 149 | 162 | +12 | +8.00% | 4,896,049 |