kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
382
JPY
-15
(-3.78%)
Jan 29, 3:13 pm JST
2.49
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
381.9
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
471 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Jan 20, 2026
471 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 323 471 313 382 +82 +27.33% 5,171,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 202 347 159 300 +97 +47.78% 16,078,283
2024 204 319 170 203 -1 -0.49% 7,648,576
2023 179 249 164 204 +26 +14.61% 17,411,574
2022 369 371 171 178 -187 -51.23% 16,242,762
2021 311 518 249 365 +61 +20.07% 84,688,746
2020 229 526 84 304 +79 +35.11% 102,637,325
2019 98 252 91 225 +119 +112.26% 33,571,835
2018 232 272 83 106 -124 -53.91% 18,367,983
2017 230 352 167 230 -1 -0.43% 61,813,217
2016 90 247 58 231 +142 +159.55% 34,875,348
2015 81 124 73 89 +8 +9.88% 30,456,304
2014 61 107 51 81 +21 +35.00% 19,989,200
2013 50 74 48 60 +10 +20.00% 6,030,060
2012 54 61 43 50 -3 -5.66% 2,682,027
2011 60 62 43 53 -5 -8.62% 2,421,024
2010 80 80 51 58 -21 -26.58% 4,077,041
2009 100 104 73 79 -28 -26.17% 1,755,018
2008 181 185 99 107 -81 -43.09% 1,065,011
2007 156 217 156 188 +33 +21.29% 3,471,035
2006 162 185 153 155 -7 -4.32% 5,175,052