About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
636
JPY
-1
(-0.16%)
May 16, 3:15 pm JST
4.37
USD
May 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
735 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 31, 2025
715 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 607 715 480 636 +26 +4.26% 621,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 613 959 512 610 -5 -0.81% 2,549,500
2023 538 750 494 615 +78 +14.53% 5,803,800
2022 1,109 1,115 515 537 -560 -51.05% 5,414,200
2021 935 1,555 750 1,097 +182 +19.89% 28,229,300
2020 688 1,581 255 915 +237 +34.96% 34,212,100
2019 296 759 276 678 +358 +111.87% 11,190,500
2018 698 819 251 320 -373 -53.82% 6,122,600
2017 692 1,059 503 693 -2 -0.29% 20,604,200
2016 271 744 176 695 +426 +158.36% 11,625,000
2015 244 374 221 269 +24 +9.80% 10,152,000
2014 185 322 156 245 +63 +34.62% 6,663,000
2013 153 223 145 182 +30 +19.74% 2,010,000
2012 163 185 130 152 -10 -6.17% 894,000
2011 182 189 130 162 -15 -8.47% 807,000
2010 243 243 154 177 -62 -25.94% 1,359,000
2009 303 315 220 239 -84 -26.01% 585,000
2008 546 558 298 323 -243 -42.93% 355,000
2007 471 653 471 566 +99 +21.20% 1,157,000
2006 488 556 462 467 -21 -4.30% 1,725,000
2005 459 584 449 488 +37 +8.20% 1,632,000